Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:52 | 2194.0 | 73 | AT | 2190.0 | 2194.0 | Buy | 79 812 | 751 | LSE | |
| 15:09:52 | 2194.0 | 75 | AT | 2190.0 | 2194.0 | Buy | 79 739 | 750 | LSE | |
| 15:09:52 | 2192.0 | 120 | AT | 2190.0 | 2192.0 | Buy | 79 664 | 749 | LSE | |
| 15:09:52 | 2192.0 | 32 | AT | 2190.0 | 2192.0 | Buy | 79 544 | 748 | LSE | |
| 15:09:52 | 2192.0 | 29 | AT | 2190.0 | 2192.0 | Buy | 79 512 | 747 | LSE | |
| 15:09:52 | 2192.0 | 32 | AT | 2190.0 | 2192.0 | Buy | 79 483 | 746 | LSE | |
| 15:09:52 | 2192.0 | 16 | AT | 2190.0 | 2192.0 | Buy | 79 451 | 745 | LSE | |
| 15:09:52 | 2192.0 | 14 | AT | 2190.0 | 2192.0 | Buy | 79 435 | 744 | LSE | |
| 15:09:52 | 2192.0 | 116 | AT | 2190.0 | 2192.0 | Buy | 79 421 | 743 | LSE | |
| 15:09:52 | 2192.0 | 226 | AT | 2190.0 | 2192.0 | Buy | 79 305 | 742 | LSE | |
| 15:08:32 | 2190.002 | 5 | O | 2190.0 | 2192.0 | Sell | 79 079 | 741 | LSE | |
| 15:06:37 | 2190.0 | 28 | AT | 2188.0 | 2190.0 | Buy | 79 074 | 740 | LSE | |
| 15:06:37 | 2190.0 | 28 | AT | 2188.0 | 2190.0 | Buy | 79 046 | 739 | LSE | |
| 15:06:37 | 2190.0 | 180 | AT | 2188.0 | 2190.0 | Buy | 79 018 | 738 | LSE | |
| 15:06:37 | 2190.0 | 28 | AT | 2188.0 | 2190.0 | Buy | 78 838 | 737 | LSE | |
| 15:06:37 | 2190.0 | 189 | AT | 2188.0 | 2190.0 | Buy | 78 810 | 736 | LSE | |
| 15:06:37 | 2190.0 | 110 | AT | 2188.0 | 2190.0 | Buy | 78 621 | 735 | LSE | |
| 15:06:37 | 2190.0 | 47 | AT | 2190.0 | 2192.0 | Sell | 78 511 | 734 | LSE | |
| 15:06:36 | 2190.0 | 100 | AT | 2190.0 | 2192.0 | Sell | 78 464 | 733 | LSE | |
| 15:06:36 | 2190.0 | 113 | AT | 2190.0 | 2192.0 | Sell | 78 364 | 732 | LSE | |
| 15:06:36 | 2190.0 | 150 | AT | 2190.0 | 2192.0 | Sell | 78 251 | 731 | LSE | |
| 15:06:35 | 2190.0 | 78 | AT | 2190.0 | 2192.0 | Sell | 78 101 | 730 | LSE | |
| 15:06:35 | 2190.0 | 51 | AT | 2190.0 | 2192.0 | Sell | 78 023 | 729 | LSE | |
| 15:06:33 | 2190.0 | 186 | AT | 2190.0 | 2192.0 | Sell | 77 972 | 728 | LSE | |
| 15:06:32 | 2190.0 | 275 | AT | 2190.0 | 2192.0 | Sell | 77 786 | 727 | LSE | |
| 15:06:32 | 2190.0 | 500 | AT | 2190.0 | 2192.0 | Sell | 77 511 | 726 | LSE | |
| 15:06:32 | 2190.0 | 500 | AT | 2190.0 | 2192.0 | Sell | 77 011 | 725 | LSE | |
| 15:05:12 | 2192.0 | 32 | AT | 2192.0 | 2194.0 | Sell | 76 511 | 724 | LSE | |
| 15:05:12 | 2192.0 | 28 | AT | 2192.0 | 2194.0 | Sell | 76 479 | 723 | LSE | |
| 15:05:12 | 2192.0 | 27 | AT | 2192.0 | 2194.0 | Sell | 76 451 | 722 | LSE | |
| 15:05:12 | 2192.0 | 428 | AT | 2192.0 | 2194.0 | Sell | 76 424 | 721 | LSE | |
| 15:05:12 | 2192.0 | 42 | AT | 2192.0 | 2194.0 | Sell | 75 996 | 720 | LSE | |
| 15:05:11 | 2192.0 | 42 | AT | 2190.0 | 2192.0 | Buy | 75 954 | 719 | LSE | |
| 15:05:11 | 2192.0 | 8 | AT | 2190.0 | 2192.0 | Buy | 75 912 | 718 | LSE | |
| 15:05:11 | 2192.0 | 499 | AT | 2190.0 | 2192.0 | Buy | 75 904 | 717 | LSE | |
| 15:01:25 | 2190.0 | 3000 | O | 2190.0 | 2192.0 | Sell | 75 405 | 716 | LSE | |
| 15:00:43 | 2190.0 | 119 | AT | 2188.0 | 2190.0 | Buy | 72 405 | 715 | LSE | |
| 15:00:43 | 2190.0 | 180 | AT | 2188.0 | 2190.0 | Buy | 72 286 | 714 | LSE | |
| 15:00:43 | 2190.0 | 27 | AT | 2190.0 | 2192.0 | Sell | 72 106 | 713 | LSE | |
| 15:00:43 | 2190.0 | 29 | AT | 2190.0 | 2192.0 | Sell | 72 079 | 712 | LSE | |
| 15:00:43 | 2190.0 | 27 | AT | 2190.0 | 2192.0 | Sell | 72 050 | 711 | LSE | |
| 15:00:43 | 2190.0 | 734 | AT | 2190.0 | 2192.0 | Sell | 72 023 | 710 | LSE | |
| 15:00:43 | 2190.0 | 266 | AT | 2190.0 | 2192.0 | Sell | 71 289 | 709 | LSE | |
| 14:58:47 | 2192.0 | 399 | AT | 2188.0 | 2192.0 | Buy | 71 023 | 708 | LSE | |
| 14:58:47 | 2192.0 | 19 | AT | 2188.0 | 2192.0 | Buy | 70 624 | 707 | LSE | |
| 14:58:47 | 2192.0 | 191 | AT | 2188.0 | 2192.0 | Buy | 70 605 | 706 | LSE | |
| 14:58:47 | 2192.0 | 30 | AT | 2188.0 | 2192.0 | Buy | 70 414 | 705 | LSE | |
| 14:58:47 | 2192.0 | 31 | AT | 2188.0 | 2192.0 | Buy | 70 384 | 704 | LSE | |
| 14:58:47 | 2192.0 | 105 | AT | 2188.0 | 2192.0 | Buy | 70 353 | 703 | LSE | |
| 14:58:47 | 2192.0 | 28 | AT | 2188.0 | 2192.0 | Buy | 70 248 | 702 | LSE | |
| 14:58:47 | 2192.0 | 120 | AT | 2188.0 | 2192.0 | Buy | 70 220 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
