Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:11 | 2198.0 | 28 | AT | 2196.0 | 2198.0 | Buy | 38 015 | 451 | LSE | |
| 12:50:11 | 2198.0 | 21 | AT | 2196.0 | 2198.0 | Buy | 37 987 | 450 | LSE | |
| 12:50:10 | 2196.0 | 42 | AT | 2194.0 | 2196.0 | Buy | 37 966 | 449 | LSE | |
| 12:50:10 | 2196.0 | 1295 | AT | 2194.0 | 2196.0 | Buy | 37 924 | 448 | LSE | |
| 12:50:10 | 2196.0 | 525 | AT | 2194.0 | 2196.0 | Buy | 36 629 | 447 | LSE | |
| 12:49:54 | 2196.0 | 150 | AT | 2194.0 | 2196.0 | Buy | 36 104 | 446 | LSE | |
| 12:49:54 | 2196.0 | 34 | AT | 2194.0 | 2196.0 | Buy | 35 954 | 445 | LSE | |
| 12:49:54 | 2196.0 | 725 | AT | 2194.0 | 2196.0 | Buy | 35 920 | 444 | LSE | |
| 12:49:54 | 2196.0 | 28 | AT | 2196.0 | 2200.0 | Sell | 35 195 | 443 | LSE | |
| 12:49:54 | 2196.0 | 33 | AT | 2196.0 | 2200.0 | Sell | 35 167 | 442 | LSE | |
| 12:49:54 | 2196.0 | 33 | AT | 2196.0 | 2200.0 | Sell | 35 134 | 441 | LSE | |
| 12:49:54 | 2196.0 | 180 | AT | 2196.0 | 2200.0 | Sell | 35 101 | 440 | LSE | |
| 12:49:44 | 2198.0 | 42 | AT | 2194.0 | 2198.0 | Buy | 34 921 | 439 | LSE | |
| 12:49:44 | 2198.0 | 27 | AT | 2194.0 | 2198.0 | Buy | 34 879 | 438 | LSE | |
| 12:48:50 | 2196.0 | 1 | AT | 2194.0 | 2196.0 | Buy | 34 852 | 437 | LSE | |
| 12:48:50 | 2196.0 | 98 | AT | 2194.0 | 2196.0 | Buy | 34 851 | 436 | LSE | |
| 12:48:50 | 2196.0 | 180 | AT | 2194.0 | 2196.0 | Buy | 34 753 | 435 | LSE | |
| 12:48:47 | 2194.0 | 73 | AT | 2194.0 | 2196.0 | Sell | 34 573 | 434 | LSE | |
| 12:48:47 | 2194.0 | 73 | AT | 2194.0 | 2196.0 | Sell | 34 500 | 433 | LSE | |
| 12:48:47 | 2194.0 | 77 | AT | 2192.0 | 2196.0 | 34 427 | 432 | LSE | ||
| 12:48:47 | 2194.0 | 38 | AT | 2194.0 | 2196.0 | Sell | 34 350 | 431 | LSE | |
| 12:48:47 | 2194.0 | 108 | AT | 2194.0 | 2196.0 | Sell | 34 312 | 430 | LSE | |
| 12:48:47 | 2194.0 | 76 | AT | 2194.0 | 2196.0 | Sell | 34 204 | 429 | LSE | |
| 12:48:47 | 2194.0 | 31 | AT | 2192.0 | 2196.0 | 34 128 | 428 | LSE | ||
| 12:48:47 | 2194.0 | 76 | AT | 2194.0 | 2196.0 | Sell | 34 097 | 427 | LSE | |
| 12:48:47 | 2194.0 | 37 | AT | 2194.0 | 2196.0 | Sell | 34 021 | 426 | LSE | |
| 12:48:47 | 2194.0 | 109 | AT | 2194.0 | 2196.0 | Sell | 33 984 | 425 | LSE | |
| 12:48:47 | 2194.0 | 88 | AT | 2194.0 | 2196.0 | Sell | 33 875 | 424 | LSE | |
| 12:48:47 | 2194.0 | 134 | AT | 2194.0 | 2196.0 | Sell | 33 787 | 423 | LSE | |
| 12:48:47 | 2194.0 | 115 | AT | 2192.0 | 2194.0 | Buy | 33 653 | 422 | LSE | |
| 12:48:47 | 2194.0 | 19 | AT | 2192.0 | 2194.0 | Buy | 33 538 | 421 | LSE | |
| 12:48:29 | 2192.0 | 12 | AT | 2192.0 | 2194.0 | Sell | 33 519 | 420 | LSE | |
| 12:47:08 | 2192.0 | 1 | AT | 2192.0 | 2194.0 | Sell | 33 507 | 419 | LSE | |
| 12:41:08 | 2192.0 | 32 | AT | 2192.0 | 2196.0 | Sell | 33 506 | 418 | LSE | |
| 12:41:08 | 2192.0 | 88 | AT | 2192.0 | 2196.0 | Sell | 33 474 | 417 | LSE | |
| 12:41:08 | 2192.0 | 23 | AT | 2192.0 | 2196.0 | Sell | 33 386 | 416 | LSE | |
| 12:40:08 | 2194.0 | 1 | AT | 2194.0 | 2198.0 | Sell | 33 363 | 415 | LSE | |
| 12:39:27 | 2195.348 | 519 | O | 2194.0 | 2198.0 | Sell | 33 362 | 414 | LSE | |
| 12:33:57 | 2198.0 | 19 | AT | 2196.0 | 2198.0 | Buy | 32 843 | 413 | LSE | |
| 12:33:57 | 2198.0 | 28 | AT | 2196.0 | 2198.0 | Buy | 32 824 | 412 | LSE | |
| 12:33:57 | 2198.0 | 30 | AT | 2196.0 | 2198.0 | Buy | 32 796 | 411 | LSE | |
| 12:33:57 | 2198.0 | 27 | AT | 2196.0 | 2198.0 | Buy | 32 766 | 410 | LSE | |
| 12:33:57 | 2196.0 | 60 | AT | 2196.0 | 2198.0 | Sell | 32 739 | 409 | LSE | |
| 12:33:57 | 2196.0 | 71 | AT | 2192.0 | 2196.0 | Buy | 32 679 | 408 | LSE | |
| 12:33:57 | 2196.0 | 37 | AT | 2192.0 | 2196.0 | Buy | 32 608 | 407 | LSE | |
| 12:33:57 | 2196.0 | 34 | AT | 2192.0 | 2196.0 | Buy | 32 571 | 406 | LSE | |
| 12:33:57 | 2196.0 | 58 | AT | 2192.0 | 2196.0 | Buy | 32 537 | 405 | LSE | |
| 12:24:33 | 2194.0 | 190 | AT | 2194.0 | 2198.0 | Sell | 32 479 | 404 | LSE | |
| 12:24:33 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 32 289 | 403 | LSE | |
| 12:24:33 | 2194.0 | 31 | AT | 2194.0 | 2198.0 | Sell | 32 257 | 402 | LSE | |
| 12:24:33 | 2194.0 | 27 | AT | 2194.0 | 2198.0 | Sell | 32 226 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
