Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:58 | 2194.0 | 28 | AT | 2194.0 | 2198.0 | Sell | 50 891 | 551 | LSE | |
| 13:32:57 | 2196.0 | 34 | AT | 2192.0 | 2196.0 | Buy | 50 863 | 550 | LSE | |
| 13:32:57 | 2196.0 | 41 | AT | 2192.0 | 2196.0 | Buy | 50 829 | 549 | LSE | |
| 13:32:57 | 2196.0 | 115 | AT | 2192.0 | 2196.0 | Buy | 50 788 | 548 | LSE | |
| 13:32:57 | 2196.0 | 30 | AT | 2192.0 | 2196.0 | Buy | 50 673 | 547 | LSE | |
| 13:14:00 | 2194.0 | 136 | AT | 2192.0 | 2194.0 | Buy | 50 643 | 546 | LSE | |
| 13:14:00 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 50 507 | 545 | LSE | |
| 13:14:00 | 2192.0 | 27 | AT | 2188.0 | 2192.0 | Buy | 50 285 | 544 | LSE | |
| 13:14:00 | 2192.0 | 32 | AT | 2188.0 | 2192.0 | Buy | 50 258 | 543 | LSE | |
| 13:14:00 | 2192.0 | 29 | AT | 2188.0 | 2192.0 | Buy | 50 226 | 542 | LSE | |
| 13:13:31 | 2190.0 | 13 | AT | 2188.0 | 2190.0 | Buy | 50 197 | 541 | LSE | |
| 13:13:31 | 2190.0 | 12 | AT | 2188.0 | 2190.0 | Buy | 50 184 | 540 | LSE | |
| 13:13:31 | 2190.0 | 1 | AT | 2188.0 | 2190.0 | Buy | 50 172 | 539 | LSE | |
| 13:13:31 | 2190.0 | 64 | AT | 2188.0 | 2190.0 | Buy | 50 171 | 538 | LSE | |
| 13:13:31 | 2190.0 | 52 | AT | 2188.0 | 2190.0 | Buy | 50 107 | 537 | LSE | |
| 13:13:31 | 2190.0 | 58 | AT | 2188.0 | 2190.0 | Buy | 50 055 | 536 | LSE | |
| 13:13:31 | 2190.0 | 226 | AT | 2190.0 | 2194.0 | Sell | 49 997 | 535 | LSE | |
| 13:13:31 | 2190.0 | 78 | AT | 2190.0 | 2194.0 | Sell | 49 771 | 534 | LSE | |
| 13:13:31 | 2190.0 | 158 | AT | 2190.0 | 2194.0 | Sell | 49 693 | 533 | LSE | |
| 13:13:31 | 2190.0 | 573 | AT | 2190.0 | 2194.0 | Sell | 49 535 | 532 | LSE | |
| 13:13:31 | 2190.0 | 427 | AT | 2190.0 | 2194.0 | Sell | 48 962 | 531 | LSE | |
| 13:13:31 | 2192.0 | 813 | AT | 2190.0 | 2194.0 | 48 535 | 530 | LSE | ||
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 47 722 | 529 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 47 500 | 528 | LSE | |
| 13:13:31 | 2192.0 | 1240 | AT | 2190.0 | 2194.0 | 47 278 | 527 | LSE | ||
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 46 038 | 526 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 45 816 | 525 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 45 594 | 524 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 45 372 | 523 | LSE | |
| 13:13:31 | 2192.0 | 115 | AT | 2190.0 | 2194.0 | 45 150 | 522 | LSE | ||
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 45 035 | 521 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 44 813 | 520 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 44 591 | 519 | LSE | |
| 13:13:31 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 44 369 | 518 | LSE | |
| 13:13:31 | 2192.0 | 82 | AT | 2192.0 | 2194.0 | Sell | 44 147 | 517 | LSE | |
| 13:13:26 | 2192.0 | 37 | AT | 2192.0 | 2194.0 | Sell | 44 065 | 516 | LSE | |
| 13:13:25 | 2192.0 | 103 | AT | 2192.0 | 2194.0 | Sell | 44 028 | 515 | LSE | |
| 13:13:23 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 43 925 | 514 | LSE | |
| 13:13:23 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 43 703 | 513 | LSE | |
| 13:13:23 | 2194.0 | 58 | AT | 2192.0 | 2194.0 | Buy | 43 481 | 512 | LSE | |
| 13:13:23 | 2194.0 | 33 | AT | 2192.0 | 2194.0 | Buy | 43 423 | 511 | LSE | |
| 13:13:23 | 2194.0 | 30 | AT | 2192.0 | 2194.0 | Buy | 43 390 | 510 | LSE | |
| 13:13:23 | 2194.0 | 30 | AT | 2192.0 | 2194.0 | Buy | 43 360 | 509 | LSE | |
| 13:13:23 | 2194.0 | 130 | AT | 2192.0 | 2194.0 | Buy | 43 330 | 508 | LSE | |
| 13:13:23 | 2192.0 | 166 | AT | 2192.0 | 2194.0 | Sell | 43 200 | 507 | LSE | |
| 13:13:23 | 2192.0 | 56 | AT | 2192.0 | 2194.0 | Sell | 43 034 | 506 | LSE | |
| 13:13:21 | 2192.0 | 74 | AT | 2190.0 | 2194.0 | 42 978 | 505 | LSE | ||
| 13:13:21 | 2192.0 | 148 | AT | 2192.0 | 2194.0 | Sell | 42 904 | 504 | LSE | |
| 13:13:20 | 2192.0 | 74 | AT | 2192.0 | 2194.0 | Sell | 42 756 | 503 | LSE | |
| 13:13:20 | 2192.0 | 82 | AT | 2190.0 | 2194.0 | 42 682 | 502 | LSE | ||
| 13:13:20 | 2192.0 | 165 | AT | 2192.0 | 2194.0 | Sell | 42 600 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
