Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:34 | 2210.0 | 500 | AT | 2206.0 | 2210.0 | Buy | 85 998 | 801 | LSE | |
| 15:30:34 | 2210.0 | 180 | AT | 2206.0 | 2210.0 | Buy | 85 498 | 800 | LSE | |
| 15:30:34 | 2210.0 | 95 | AT | 2210.0 | 2212.0 | Sell | 85 318 | 799 | LSE | |
| 15:30:34 | 2210.0 | 75 | AT | 2210.0 | 2212.0 | Sell | 85 223 | 798 | LSE | |
| 15:30:34 | 2212.0 | 480 | AT | 2212.0 | 2214.0 | Sell | 85 148 | 797 | LSE | |
| 15:30:34 | 2212.0 | 180 | AT | 2208.0 | 2212.0 | Buy | 84 668 | 796 | LSE | |
| 15:30:34 | 2212.0 | 52 | AT | 2208.0 | 2212.0 | Buy | 84 488 | 795 | LSE | |
| 15:30:34 | 2212.0 | 27 | AT | 2208.0 | 2212.0 | Buy | 84 436 | 794 | LSE | |
| 15:30:34 | 2212.0 | 194 | AT | 2208.0 | 2212.0 | Buy | 84 409 | 793 | LSE | |
| 15:30:34 | 2212.0 | 27 | AT | 2208.0 | 2212.0 | Buy | 84 215 | 792 | LSE | |
| 15:30:34 | 2210.0 | 188 | AT | 2208.0 | 2210.0 | Buy | 84 188 | 791 | LSE | |
| 15:27:15 | 2206.0 | 44 | AT | 2204.0 | 2206.0 | Buy | 84 000 | 790 | LSE | |
| 15:27:15 | 2206.0 | 184 | AT | 2204.0 | 2206.0 | Buy | 83 956 | 789 | LSE | |
| 15:27:15 | 2206.0 | 538 | AT | 2204.0 | 2206.0 | Buy | 83 772 | 788 | LSE | |
| 15:23:55 | 2207.0 | 497 | O | 2204.0 | 2210.0 | 83 234 | 787 | LSE | ||
| 15:20:59 | 2204.0 | 61 | O | 2204.0 | 2210.0 | Sell | 82 737 | 786 | LSE | |
| 15:16:53 | 2206.0 | 100 | AT | 2204.0 | 2206.0 | Buy | 82 676 | 785 | LSE | |
| 15:16:53 | 2206.0 | 28 | AT | 2204.0 | 2206.0 | Buy | 82 576 | 784 | LSE | |
| 15:16:53 | 2206.0 | 33 | AT | 2204.0 | 2206.0 | Buy | 82 548 | 783 | LSE | |
| 15:16:53 | 2206.0 | 27 | AT | 2204.0 | 2206.0 | Buy | 82 515 | 782 | LSE | |
| 15:16:53 | 2204.0 | 1 | AT | 2200.0 | 2204.0 | Buy | 82 488 | 781 | LSE | |
| 15:16:04 | 2202.0 | 118 | AT | 2200.0 | 2202.0 | Buy | 82 487 | 780 | LSE | |
| 15:15:20 | 2196.0 | 75 | O | 2200.0 | 2204.0 | Sell | 82 369 | 779 | LSE | |
| 15:15:20 | 2196.0 | 30 | O | 2200.0 | 2204.0 | Sell | 82 294 | 778 | LSE | |
| 15:15:20 | 2200.0 | 36 | AT | 2198.0 | 2200.0 | Buy | 82 264 | 777 | LSE | |
| 15:15:20 | 2200.0 | 140 | AT | 2198.0 | 2200.0 | Buy | 82 228 | 776 | LSE | |
| 15:15:19 | 2198.0 | 95 | AT | 2196.0 | 2198.0 | Buy | 82 088 | 775 | LSE | |
| 15:15:19 | 2198.0 | 27 | AT | 2194.0 | 2198.0 | Buy | 81 993 | 774 | LSE | |
| 15:15:19 | 2198.0 | 347 | AT | 2194.0 | 2198.0 | Buy | 81 966 | 773 | LSE | |
| 15:10:45 | 2194.0 | 61 | O | 2194.0 | 2198.0 | Sell | 81 619 | 772 | LSE | |
| 15:10:45 | 2196.0 | 174 | AT | 2194.0 | 2196.0 | Buy | 81 558 | 771 | LSE | |
| 15:10:45 | 2196.0 | 125 | AT | 2192.0 | 2196.0 | Buy | 81 384 | 770 | LSE | |
| 15:10:45 | 2196.0 | 55 | AT | 2192.0 | 2196.0 | Buy | 81 259 | 769 | LSE | |
| 15:10:45 | 2196.0 | 95 | AT | 2192.0 | 2196.0 | Buy | 81 204 | 768 | LSE | |
| 15:10:45 | 2194.0 | 30 | AT | 2194.0 | 2198.0 | Sell | 81 109 | 767 | LSE | |
| 15:10:45 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 81 079 | 766 | LSE | |
| 15:10:45 | 2194.0 | 28 | AT | 2194.0 | 2198.0 | Sell | 81 047 | 765 | LSE | |
| 15:10:45 | 2194.0 | 140 | AT | 2194.0 | 2198.0 | Sell | 81 019 | 764 | LSE | |
| 15:10:35 | 2196.891 | 90 | O | 2194.0 | 2198.0 | Buy | 80 879 | 763 | LSE | |
| 15:09:57 | 2196.0 | 72 | AT | 2194.0 | 2196.0 | Buy | 80 789 | 762 | LSE | |
| 15:09:57 | 2196.0 | 110 | AT | 2194.0 | 2196.0 | Buy | 80 717 | 761 | LSE | |
| 15:09:57 | 2196.0 | 140 | AT | 2194.0 | 2196.0 | Buy | 80 607 | 760 | LSE | |
| 15:09:57 | 2196.0 | 50 | AT | 2194.0 | 2196.0 | Buy | 80 467 | 759 | LSE | |
| 15:09:52 | 2194.0 | 100 | AT | 2190.0 | 2194.0 | Buy | 80 417 | 758 | LSE | |
| 15:09:52 | 2194.0 | 140 | AT | 2190.0 | 2194.0 | Buy | 80 317 | 757 | LSE | |
| 15:09:52 | 2194.0 | 76 | AT | 2190.0 | 2194.0 | Buy | 80 177 | 756 | LSE | |
| 15:09:52 | 2194.0 | 30 | AT | 2190.0 | 2194.0 | Buy | 80 101 | 755 | LSE | |
| 15:09:52 | 2194.0 | 30 | AT | 2190.0 | 2194.0 | Buy | 80 071 | 754 | LSE | |
| 15:09:52 | 2194.0 | 29 | AT | 2190.0 | 2194.0 | Buy | 80 041 | 753 | LSE | |
| 15:09:52 | 2194.0 | 200 | AT | 2190.0 | 2194.0 | Buy | 80 012 | 752 | LSE | |
| 15:09:52 | 2194.0 | 73 | AT | 2190.0 | 2194.0 | Buy | 79 812 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
