Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:33 | 2194.0 | 27 | AT | 2194.0 | 2198.0 | Sell | 32 226 | 401 | LSE | |
| 12:23:50 | 2198.0 | 189 | AT | 2194.0 | 2198.0 | Buy | 32 199 | 400 | LSE | |
| 12:23:50 | 2198.0 | 112 | AT | 2194.0 | 2198.0 | Buy | 32 010 | 399 | LSE | |
| 12:23:50 | 2198.0 | 78 | AT | 2194.0 | 2198.0 | Buy | 31 898 | 398 | LSE | |
| 12:23:50 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 31 820 | 397 | LSE | |
| 12:23:50 | 2198.0 | 33 | AT | 2194.0 | 2198.0 | Buy | 31 791 | 396 | LSE | |
| 12:23:50 | 2198.0 | 28 | AT | 2194.0 | 2198.0 | Buy | 31 758 | 395 | LSE | |
| 12:23:50 | 2196.0 | 244 | AT | 2192.0 | 2196.0 | Buy | 31 730 | 394 | LSE | |
| 12:20:55 | 2192.6 | 3303 | O | 2192.0 | 2196.0 | Sell | 31 486 | 393 | LSE | |
| 12:18:08 | 2194.0 | 29 | AT | 2194.0 | 2198.0 | Sell | 28 183 | 392 | LSE | |
| 12:18:08 | 2194.0 | 33 | AT | 2194.0 | 2198.0 | Sell | 28 154 | 391 | LSE | |
| 12:18:08 | 2194.0 | 30 | AT | 2194.0 | 2198.0 | Sell | 28 121 | 390 | LSE | |
| 12:18:08 | 2194.0 | 180 | AT | 2194.0 | 2198.0 | Sell | 28 091 | 389 | LSE | |
| 12:18:06 | 2196.0 | 183 | AT | 2192.0 | 2196.0 | Buy | 27 911 | 388 | LSE | |
| 12:18:06 | 2196.0 | 44 | AT | 2192.0 | 2196.0 | Buy | 27 728 | 387 | LSE | |
| 12:18:06 | 2196.0 | 33 | AT | 2192.0 | 2196.0 | Buy | 27 684 | 386 | LSE | |
| 12:18:06 | 2196.0 | 27 | AT | 2192.0 | 2196.0 | Buy | 27 651 | 385 | LSE | |
| 12:18:06 | 2196.0 | 3 | AT | 2192.0 | 2196.0 | Buy | 27 624 | 384 | LSE | |
| 12:18:06 | 2196.0 | 30 | AT | 2192.0 | 2196.0 | Buy | 27 621 | 383 | LSE | |
| 12:18:06 | 2196.0 | 120 | AT | 2192.0 | 2196.0 | Buy | 27 591 | 382 | LSE | |
| 12:17:48 | 2194.0 | 86 | AT | 2194.0 | 2198.0 | Sell | 27 471 | 381 | LSE | |
| 12:17:48 | 2194.0 | 29 | AT | 2194.0 | 2198.0 | Sell | 27 385 | 380 | LSE | |
| 12:17:48 | 2194.0 | 33 | AT | 2194.0 | 2198.0 | Sell | 27 356 | 379 | LSE | |
| 12:17:48 | 2194.0 | 28 | AT | 2194.0 | 2198.0 | Sell | 27 323 | 378 | LSE | |
| 12:17:48 | 2198.0 | 3 | AT | 2198.0 | 2200.0 | Sell | 27 295 | 377 | LSE | |
| 12:17:47 | 2198.0 | 111 | AT | 2198.0 | 2200.0 | Sell | 27 292 | 376 | LSE | |
| 12:17:47 | 2198.0 | 111 | AT | 2198.0 | 2200.0 | Sell | 27 181 | 375 | LSE | |
| 12:17:47 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 27 070 | 374 | LSE | |
| 12:17:47 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 26 848 | 373 | LSE | |
| 12:17:47 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 26 626 | 372 | LSE | |
| 12:17:47 | 2198.0 | 3178 | AT | 2196.0 | 2200.0 | 26 404 | 371 | LSE | ||
| 12:17:47 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 23 226 | 370 | LSE | |
| 12:17:47 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 23 004 | 369 | LSE | |
| 12:17:47 | 2198.0 | 98 | AT | 2194.0 | 2198.0 | Buy | 22 782 | 368 | LSE | |
| 12:17:47 | 2198.0 | 117 | AT | 2194.0 | 2198.0 | Buy | 22 684 | 367 | LSE | |
| 12:17:47 | 2198.0 | 66 | AT | 2194.0 | 2198.0 | Buy | 22 567 | 366 | LSE | |
| 12:17:47 | 2198.0 | 10 | AT | 2194.0 | 2198.0 | Buy | 22 501 | 365 | LSE | |
| 12:15:59 | 2196.0 | 28 | AT | 2196.0 | 2198.0 | Sell | 22 491 | 364 | LSE | |
| 12:15:59 | 2196.0 | 28 | AT | 2196.0 | 2198.0 | Sell | 22 463 | 363 | LSE | |
| 12:15:59 | 2196.0 | 33 | AT | 2196.0 | 2198.0 | Sell | 22 435 | 362 | LSE | |
| 12:15:58 | 2198.0 | 64 | AT | 2198.0 | 2200.0 | Sell | 22 402 | 361 | LSE | |
| 12:14:09 | 2198.0 | 119 | AT | 2198.0 | 2200.0 | Sell | 22 338 | 360 | LSE | |
| 12:14:09 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 22 219 | 359 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 21 997 | 358 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 21 775 | 357 | LSE | |
| 12:14:08 | 2198.0 | 153 | AT | 2196.0 | 2200.0 | 21 553 | 356 | LSE | ||
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 21 400 | 355 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 21 178 | 354 | LSE | |
| 12:14:08 | 2198.0 | 131 | AT | 2198.0 | 2200.0 | Sell | 20 956 | 353 | LSE | |
| 12:14:08 | 2198.0 | 91 | AT | 2198.0 | 2200.0 | Sell | 20 825 | 352 | LSE | |
| 12:14:08 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 20 734 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
