Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:04 | 2818.0 | 34 | AT | 2818.0 | 2820.0 | Sell | 105 145 | 801 | LSE | |
| 16:02:04 | 2818.0 | 192 | AT | 2818.0 | 2820.0 | Sell | 105 111 | 800 | LSE | |
| 16:02:04 | 2818.0 | 55 | AT | 2818.0 | 2820.0 | Sell | 104 919 | 799 | LSE | |
| 16:02:04 | 2818.0 | 28 | AT | 2818.0 | 2820.0 | Sell | 104 864 | 798 | LSE | |
| 16:02:04 | 2818.0 | 188 | AT | 2818.0 | 2820.0 | Sell | 104 836 | 797 | LSE | |
| 16:02:04 | 2818.0 | 176 | AT | 2818.0 | 2820.0 | Sell | 104 648 | 796 | LSE | |
| 16:02:04 | 2818.0 | 85 | AT | 2818.0 | 2820.0 | Sell | 104 472 | 795 | LSE | |
| 16:02:04 | 2818.0 | 32 | AT | 2818.0 | 2820.0 | Sell | 104 387 | 794 | LSE | |
| 16:02:04 | 2818.0 | 460 | AT | 2818.0 | 2820.0 | Sell | 104 355 | 793 | LSE | |
| 16:02:04 | 2818.0 | 113 | AT | 2818.0 | 2820.0 | Sell | 103 895 | 792 | LSE | |
| 16:02:04 | 2820.0 | 126 | AT | 2818.0 | 2820.0 | Buy | 103 782 | 791 | LSE | |
| 16:02:04 | 2820.0 | 14 | AT | 2818.0 | 2820.0 | Buy | 103 656 | 790 | LSE | |
| 16:02:04 | 2820.0 | 1082 | AT | 2818.0 | 2820.0 | Buy | 103 642 | 789 | LSE | |
| 16:02:04 | 2820.0 | 144 | AT | 2818.0 | 2820.0 | Buy | 102 560 | 788 | LSE | |
| 16:02:04 | 2820.0 | 7 | AT | 2818.0 | 2820.0 | Buy | 102 416 | 787 | LSE | |
| 16:02:04 | 2820.0 | 92 | AT | 2818.0 | 2820.0 | Buy | 102 409 | 786 | LSE | |
| 16:02:04 | 2820.0 | 88 | AT | 2818.0 | 2820.0 | Buy | 102 317 | 785 | LSE | |
| 16:02:04 | 2820.0 | 22 | AT | 2818.0 | 2820.0 | Buy | 102 229 | 784 | LSE | |
| 15:59:38 | 2818.0 | 21 | AT | 2818.0 | 2820.0 | Sell | 102 207 | 783 | LSE | |
| 15:57:40 | 2818.0 | 100 | AT | 2818.0 | 2820.0 | Sell | 102 186 | 782 | LSE | |
| 15:57:35 | 2820.0 | 199 | AT | 2820.0 | 2822.0 | Sell | 102 086 | 781 | LSE | |
| 15:57:35 | 2820.0 | 133 | AT | 2820.0 | 2822.0 | Sell | 101 887 | 780 | LSE | |
| 15:57:32 | 2820.0 | 8 | AT | 2820.0 | 2822.0 | Sell | 101 754 | 779 | LSE | |
| 15:57:32 | 2820.0 | 86 | AT | 2818.0 | 2820.0 | Buy | 101 746 | 778 | LSE | |
| 15:57:32 | 2820.0 | 94 | AT | 2818.0 | 2820.0 | Buy | 101 660 | 777 | LSE | |
| 15:57:32 | 2818.0 | 17 | AT | 2816.0 | 2818.0 | Buy | 101 566 | 776 | LSE | |
| 15:57:32 | 2818.0 | 45 | AT | 2816.0 | 2818.0 | Buy | 101 549 | 775 | LSE | |
| 15:57:32 | 2818.0 | 37 | AT | 2816.0 | 2818.0 | Buy | 101 504 | 774 | LSE | |
| 15:57:32 | 2818.0 | 534 | AT | 2816.0 | 2818.0 | Buy | 101 467 | 773 | LSE | |
| 15:53:28 | 2816.0 | 62 | AT | 2816.0 | 2818.0 | Sell | 100 933 | 772 | LSE | |
| 15:53:28 | 2816.0 | 1 | AT | 2816.0 | 2818.0 | Sell | 100 871 | 771 | LSE | |
| 15:52:14 | 2814.0 | 25 | O | 2814.0 | 2818.0 | Sell | 100 870 | 770 | LSE | |
| 15:52:14 | 2814.0 | 1 | O | 2814.0 | 2818.0 | Sell | 100 845 | 769 | LSE | |
| 15:52:12 | 2814.0 | 54 | O | 2814.0 | 2818.0 | Sell | 100 844 | 768 | LSE | |
| 15:51:32 | 2814.0 | 1700 | O | 2814.0 | 2818.0 | Sell | 100 790 | 767 | LSE | |
| 15:50:50 | 2816.0 | 14 | AT | 2816.0 | 2818.0 | Sell | 99 090 | 766 | LSE | |
| 15:50:50 | 2816.0 | 47 | AT | 2816.0 | 2818.0 | Sell | 99 076 | 765 | LSE | |
| 15:50:50 | 2816.0 | 307 | AT | 2816.0 | 2818.0 | Sell | 99 029 | 764 | LSE | |
| 15:50:50 | 2816.0 | 18 | AT | 2816.0 | 2818.0 | Sell | 98 722 | 763 | LSE | |
| 15:50:50 | 2816.0 | 28 | AT | 2816.0 | 2818.0 | Sell | 98 704 | 762 | LSE | |
| 15:50:50 | 2816.0 | 65 | AT | 2816.0 | 2818.0 | Sell | 98 676 | 761 | LSE | |
| 15:50:50 | 2816.0 | 480 | AT | 2816.0 | 2818.0 | Sell | 98 611 | 760 | LSE | |
| 15:50:50 | 2816.0 | 92 | AT | 2816.0 | 2818.0 | Sell | 98 131 | 759 | LSE | |
| 15:50:50 | 2816.0 | 59 | AT | 2816.0 | 2818.0 | Sell | 98 039 | 758 | LSE | |
| 15:50:50 | 2816.0 | 30 | AT | 2816.0 | 2818.0 | Sell | 97 980 | 757 | LSE | |
| 15:50:50 | 2816.0 | 103 | AT | 2816.0 | 2818.0 | Sell | 97 950 | 756 | LSE | |
| 15:48:09 | 2818.0 | 206 | AT | 2816.0 | 2818.0 | Buy | 97 847 | 755 | LSE | |
| 15:48:09 | 2818.0 | 288 | AT | 2816.0 | 2818.0 | Buy | 97 641 | 754 | LSE | |
| 15:48:09 | 2818.0 | 141 | AT | 2816.0 | 2818.0 | Buy | 97 353 | 753 | LSE | |
| 15:48:07 | 2816.0 | 82 | AT | 2816.0 | 2818.0 | Sell | 97 212 | 752 | LSE | |
| 15:48:07 | 2816.0 | 19 | AT | 2816.0 | 2818.0 | Sell | 97 130 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
