Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:41 | 2798.0 | 98 | AT | 2798.0 | 2800.0 | Sell | 165 377 | 1101 | LSE | |
| 17:23:00 | 2798.0 | 122 | AT | 2798.0 | 2800.0 | Sell | 165 279 | 1100 | LSE | |
| 17:23:00 | 2798.0 | 336 | AT | 2798.0 | 2800.0 | Sell | 165 157 | 1099 | LSE | |
| 17:22:37 | 2800.0 | 120 | AT | 2798.0 | 2800.0 | Buy | 164 821 | 1098 | LSE | |
| 17:22:37 | 2800.0 | 242 | AT | 2798.0 | 2800.0 | Buy | 164 701 | 1097 | LSE | |
| 17:22:37 | 2800.0 | 285 | AT | 2798.0 | 2800.0 | Buy | 164 459 | 1096 | LSE | |
| 17:22:37 | 2800.0 | 14 | AT | 2798.0 | 2800.0 | Buy | 164 174 | 1095 | LSE | |
| 17:22:37 | 2800.0 | 101 | AT | 2798.0 | 2800.0 | Buy | 164 160 | 1094 | LSE | |
| 17:22:34 | 2800.0 | 51 | AT | 2798.0 | 2800.0 | Buy | 164 059 | 1093 | LSE | |
| 17:22:34 | 2800.0 | 527 | AT | 2798.0 | 2800.0 | Buy | 164 008 | 1092 | LSE | |
| 17:22:34 | 2800.0 | 82 | AT | 2798.0 | 2800.0 | Buy | 163 481 | 1091 | LSE | |
| 17:22:34 | 2800.0 | 140 | AT | 2798.0 | 2800.0 | Buy | 163 399 | 1090 | LSE | |
| 17:21:33 | 2798.0 | 584 | AT | 2798.0 | 2800.0 | Sell | 163 259 | 1089 | LSE | |
| 17:20:40 | 2799.098 | 300 | O | 2798.0 | 2800.0 | Buy | 162 675 | 1088 | LSE | |
| 17:17:40 | 2800.0 | 213 | AT | 2800.0 | 2802.0 | Sell | 162 375 | 1087 | LSE | |
| 17:17:40 | 2800.0 | 240 | AT | 2800.0 | 2802.0 | Sell | 162 162 | 1086 | LSE | |
| 17:16:54 | 2801.035 | 60 | O | 2800.0 | 2802.0 | Buy | 161 922 | 1085 | LSE | |
| 17:15:08 | 2800.0 | 394 | AT | 2798.0 | 2800.0 | Buy | 161 862 | 1084 | LSE | |
| 17:15:08 | 2800.0 | 17 | AT | 2798.0 | 2800.0 | Buy | 161 468 | 1083 | LSE | |
| 17:15:08 | 2800.0 | 526 | AT | 2798.0 | 2800.0 | Buy | 161 451 | 1082 | LSE | |
| 17:15:06 | 2800.0 | 116 | AT | 2800.0 | 2802.0 | Sell | 160 925 | 1081 | LSE | |
| 17:15:06 | 2800.0 | 411 | AT | 2800.0 | 2802.0 | Sell | 160 809 | 1080 | LSE | |
| 17:15:06 | 2800.0 | 99 | AT | 2798.0 | 2800.0 | Buy | 160 398 | 1079 | LSE | |
| 17:15:06 | 2800.0 | 118 | AT | 2798.0 | 2800.0 | Buy | 160 299 | 1078 | LSE | |
| 17:15:06 | 2800.0 | 83 | AT | 2798.0 | 2800.0 | Buy | 160 181 | 1077 | LSE | |
| 17:15:06 | 2800.0 | 115 | AT | 2798.0 | 2800.0 | Buy | 160 098 | 1076 | LSE | |
| 17:14:57 | 2800.0 | 126 | AT | 2798.0 | 2800.0 | Buy | 159 983 | 1075 | LSE | |
| 17:14:53 | 2800.0 | 180 | AT | 2800.0 | 2802.0 | Sell | 159 857 | 1074 | LSE | |
| 17:14:53 | 2800.0 | 90 | AT | 2800.0 | 2802.0 | Sell | 159 677 | 1073 | LSE | |
| 17:14:38 | 2800.0 | 212 | AT | 2800.0 | 2802.0 | Sell | 159 587 | 1072 | LSE | |
| 17:14:38 | 2800.0 | 39 | AT | 2800.0 | 2802.0 | Sell | 159 375 | 1071 | LSE | |
| 17:14:36 | 2800.0 | 203 | AT | 2798.0 | 2800.0 | Buy | 159 336 | 1070 | LSE | |
| 17:14:36 | 2800.0 | 324 | AT | 2798.0 | 2800.0 | Buy | 159 133 | 1069 | LSE | |
| 17:14:36 | 2800.0 | 186 | AT | 2798.0 | 2800.0 | Buy | 158 809 | 1068 | LSE | |
| 17:14:36 | 2800.0 | 270 | AT | 2798.0 | 2800.0 | Buy | 158 623 | 1067 | LSE | |
| 17:14:36 | 2800.0 | 194 | AT | 2800.0 | 2802.0 | Sell | 158 353 | 1066 | LSE | |
| 17:14:36 | 2800.0 | 206 | AT | 2800.0 | 2802.0 | Sell | 158 159 | 1065 | LSE | |
| 17:14:36 | 2800.0 | 205 | AT | 2800.0 | 2802.0 | Sell | 157 953 | 1064 | LSE | |
| 17:14:36 | 2800.0 | 206 | AT | 2800.0 | 2802.0 | Sell | 157 748 | 1063 | LSE | |
| 17:14:36 | 2800.0 | 94 | AT | 2798.0 | 2800.0 | Buy | 157 542 | 1062 | LSE | |
| 17:14:36 | 2800.0 | 82 | AT | 2798.0 | 2800.0 | Buy | 157 448 | 1061 | LSE | |
| 17:14:36 | 2800.0 | 398 | AT | 2798.0 | 2800.0 | Buy | 157 366 | 1060 | LSE | |
| 17:13:33 | 2798.0 | 82 | AT | 2798.0 | 2800.0 | Sell | 156 968 | 1059 | LSE | |
| 17:13:30 | 2800.0 | 143 | AT | 2800.0 | 2802.0 | Sell | 156 886 | 1058 | LSE | |
| 17:11:21 | 2802.0 | 182 | AT | 2802.0 | 2804.0 | Sell | 156 743 | 1057 | LSE | |
| 17:10:02 | 2802.0 | 42 | AT | 2802.0 | 2804.0 | Sell | 156 561 | 1056 | LSE | |
| 17:10:02 | 2802.0 | 240 | AT | 2802.0 | 2804.0 | Sell | 156 519 | 1055 | LSE | |
| 17:09:39 | 2804.0 | 101 | AT | 2802.0 | 2804.0 | Buy | 156 279 | 1054 | LSE | |
| 17:09:39 | 2804.0 | 87 | AT | 2802.0 | 2804.0 | Buy | 156 178 | 1053 | LSE | |
| 17:09:39 | 2804.0 | 12 | AT | 2802.0 | 2804.0 | Buy | 156 091 | 1052 | LSE | |
| 17:09:39 | 2804.0 | 202 | AT | 2802.0 | 2804.0 | Buy | 156 079 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
