Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:09 | 2808.0 | 15 | AT | 2806.0 | 2808.0 | Buy | 124 789 | 901 | LSE | |
| 16:30:09 | 2808.0 | 600 | AT | 2806.0 | 2808.0 | Buy | 124 774 | 900 | LSE | |
| 16:30:08 | 2808.0 | 177 | AT | 2808.0 | 2810.0 | Sell | 124 174 | 899 | LSE | |
| 16:30:02 | 2808.0 | 232 | AT | 2806.0 | 2808.0 | Buy | 123 997 | 898 | LSE | |
| 16:30:02 | 2808.0 | 354 | AT | 2806.0 | 2808.0 | Buy | 123 765 | 897 | LSE | |
| 16:30:02 | 2808.0 | 218 | AT | 2806.0 | 2808.0 | Buy | 123 411 | 896 | LSE | |
| 16:30:02 | 2808.0 | 511 | AT | 2806.0 | 2808.0 | Buy | 123 193 | 895 | LSE | |
| 16:29:48 | 2808.0 | 302 | O | 2806.0 | 2808.0 | Buy | 122 682 | 894 | LSE | |
| 16:29:48 | 2808.0 | 112 | AT | 2806.0 | 2808.0 | Buy | 122 380 | 893 | LSE | |
| 16:29:48 | 2808.0 | 204 | AT | 2806.0 | 2808.0 | Buy | 122 268 | 892 | LSE | |
| 16:29:48 | 2808.0 | 75 | AT | 2808.0 | 2810.0 | Sell | 122 064 | 891 | LSE | |
| 16:29:48 | 2808.0 | 5 | AT | 2808.0 | 2810.0 | Sell | 121 989 | 890 | LSE | |
| 16:29:48 | 2808.0 | 278 | AT | 2808.0 | 2810.0 | Sell | 121 984 | 889 | LSE | |
| 16:29:47 | 2810.0 | 8 | AT | 2810.0 | 2812.0 | Sell | 121 706 | 888 | LSE | |
| 16:29:47 | 2810.0 | 282 | AT | 2810.0 | 2812.0 | Sell | 121 698 | 887 | LSE | |
| 16:29:47 | 2810.0 | 303 | AT | 2810.0 | 2812.0 | Sell | 121 416 | 886 | LSE | |
| 16:29:47 | 2810.0 | 93 | AT | 2810.0 | 2812.0 | Sell | 121 113 | 885 | LSE | |
| 16:29:47 | 2810.0 | 33 | AT | 2810.0 | 2812.0 | Sell | 121 020 | 884 | LSE | |
| 16:29:47 | 2810.0 | 220 | AT | 2810.0 | 2812.0 | Sell | 120 987 | 883 | LSE | |
| 16:29:47 | 2810.0 | 43 | AT | 2810.0 | 2812.0 | Sell | 120 767 | 882 | LSE | |
| 16:27:25 | 2812.0 | 576 | AT | 2810.0 | 2812.0 | Buy | 120 724 | 881 | LSE | |
| 16:27:12 | 2812.0 | 78 | AT | 2810.0 | 2812.0 | Buy | 120 148 | 880 | LSE | |
| 16:27:12 | 2812.0 | 78 | AT | 2810.0 | 2812.0 | Buy | 120 070 | 879 | LSE | |
| 16:27:12 | 2812.0 | 626 | AT | 2810.0 | 2812.0 | Buy | 119 992 | 878 | LSE | |
| 16:27:12 | 2812.0 | 78 | AT | 2810.0 | 2812.0 | Buy | 119 366 | 877 | LSE | |
| 16:27:12 | 2812.0 | 78 | AT | 2810.0 | 2812.0 | Buy | 119 288 | 876 | LSE | |
| 16:27:12 | 2812.0 | 42 | AT | 2810.0 | 2812.0 | Buy | 119 210 | 875 | LSE | |
| 16:27:12 | 2812.0 | 219 | AT | 2810.0 | 2812.0 | Buy | 119 168 | 874 | LSE | |
| 16:27:12 | 2812.0 | 933 | AT | 2810.0 | 2812.0 | Buy | 118 949 | 873 | LSE | |
| 16:27:12 | 2812.0 | 886 | AT | 2810.0 | 2812.0 | Buy | 118 016 | 872 | LSE | |
| 16:27:12 | 2812.0 | 40 | AT | 2810.0 | 2812.0 | Buy | 117 130 | 871 | LSE | |
| 16:27:12 | 2812.0 | 157 | AT | 2810.0 | 2812.0 | Buy | 117 090 | 870 | LSE | |
| 16:27:12 | 2812.0 | 205 | AT | 2810.0 | 2812.0 | Buy | 116 933 | 869 | LSE | |
| 16:27:12 | 2812.0 | 152 | AT | 2810.0 | 2812.0 | Buy | 116 728 | 868 | LSE | |
| 16:27:12 | 2812.0 | 146 | AT | 2810.0 | 2812.0 | Buy | 116 576 | 867 | LSE | |
| 16:20:07 | 2810.0 | 28 | O | 2810.0 | 2812.0 | Sell | 116 430 | 866 | LSE | |
| 16:19:51 | 2810.929 | 533 | O | 2810.0 | 2812.0 | Sell | 116 402 | 865 | LSE | |
| 16:19:50 | 2810.0 | 196 | AT | 2808.0 | 2810.0 | Buy | 115 869 | 864 | LSE | |
| 16:19:50 | 2810.0 | 505 | AT | 2808.0 | 2810.0 | Buy | 115 673 | 863 | LSE | |
| 16:19:50 | 2810.0 | 79 | AT | 2808.0 | 2810.0 | Buy | 115 168 | 862 | LSE | |
| 16:19:50 | 2810.0 | 15 | AT | 2810.0 | 2812.0 | Sell | 115 089 | 861 | LSE | |
| 16:19:50 | 2810.0 | 40 | AT | 2810.0 | 2812.0 | Sell | 115 074 | 860 | LSE | |
| 16:19:50 | 2810.0 | 16 | AT | 2810.0 | 2812.0 | Sell | 115 034 | 859 | LSE | |
| 16:19:50 | 2810.0 | 219 | AT | 2810.0 | 2812.0 | Sell | 115 018 | 858 | LSE | |
| 16:19:50 | 2810.0 | 8 | AT | 2810.0 | 2812.0 | Sell | 114 799 | 857 | LSE | |
| 16:10:06 | 2812.0 | 82 | AT | 2810.0 | 2812.0 | Buy | 114 791 | 856 | LSE | |
| 16:08:52 | 2812.0 | 206 | AT | 2810.0 | 2812.0 | Buy | 114 709 | 855 | LSE | |
| 16:08:52 | 2812.0 | 411 | AT | 2810.0 | 2812.0 | Buy | 114 503 | 854 | LSE | |
| 16:08:52 | 2812.0 | 294 | AT | 2810.0 | 2812.0 | Buy | 114 092 | 853 | LSE | |
| 16:08:52 | 2812.0 | 382 | AT | 2810.0 | 2812.0 | Buy | 113 798 | 852 | LSE | |
| 16:08:52 | 2812.0 | 529 | AT | 2810.0 | 2812.0 | Buy | 113 416 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
