Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:13 | 2816.0 | 121 | AT | 2814.0 | 2816.0 | Buy | 83 976 | 651 | LSE | |
| 15:04:13 | 2816.0 | 160 | AT | 2814.0 | 2816.0 | Buy | 83 855 | 650 | LSE | |
| 15:04:13 | 2816.0 | 288 | AT | 2814.0 | 2816.0 | Buy | 83 695 | 649 | LSE | |
| 15:03:38 | 2814.0 | 168 | AT | 2812.0 | 2814.0 | Buy | 83 407 | 648 | LSE | |
| 15:03:38 | 2814.0 | 207 | AT | 2812.0 | 2814.0 | Buy | 83 239 | 647 | LSE | |
| 15:03:38 | 2814.0 | 64 | AT | 2814.0 | 2816.0 | Sell | 83 032 | 646 | LSE | |
| 15:02:40 | 2814.0 | 162 | AT | 2814.0 | 2816.0 | Sell | 82 968 | 645 | LSE | |
| 15:02:40 | 2814.0 | 19 | AT | 2814.0 | 2816.0 | Sell | 82 806 | 644 | LSE | |
| 15:02:40 | 2814.0 | 63 | AT | 2814.0 | 2816.0 | Sell | 82 787 | 643 | LSE | |
| 15:01:56 | 2816.0 | 285 | AT | 2816.0 | 2818.0 | Sell | 82 724 | 642 | LSE | |
| 15:01:56 | 2816.0 | 238 | AT | 2816.0 | 2818.0 | Sell | 82 439 | 641 | LSE | |
| 15:01:56 | 2816.0 | 70 | AT | 2816.0 | 2818.0 | Sell | 82 201 | 640 | LSE | |
| 15:01:56 | 2816.0 | 121 | AT | 2816.0 | 2818.0 | Sell | 82 131 | 639 | LSE | |
| 15:01:56 | 2816.0 | 74 | AT | 2816.0 | 2818.0 | Sell | 82 010 | 638 | LSE | |
| 15:01:56 | 2816.0 | 230 | AT | 2816.0 | 2818.0 | Sell | 81 936 | 637 | LSE | |
| 15:01:56 | 2816.0 | 85 | AT | 2816.0 | 2818.0 | Sell | 81 706 | 636 | LSE | |
| 15:01:56 | 2816.0 | 167 | AT | 2816.0 | 2818.0 | Sell | 81 621 | 635 | LSE | |
| 15:01:56 | 2816.0 | 88 | AT | 2816.0 | 2818.0 | Sell | 81 454 | 634 | LSE | |
| 15:01:55 | 2818.0 | 130 | AT | 2818.0 | 2820.0 | Sell | 81 366 | 633 | LSE | |
| 15:01:55 | 2818.0 | 12 | AT | 2816.0 | 2818.0 | Buy | 81 236 | 632 | LSE | |
| 15:01:55 | 2818.0 | 12 | AT | 2816.0 | 2818.0 | Buy | 81 224 | 631 | LSE | |
| 15:01:17 | 2818.0 | 64 | AT | 2818.0 | 2820.0 | Sell | 81 212 | 630 | LSE | |
| 15:01:12 | 2820.0 | 169 | AT | 2820.0 | 2822.0 | Sell | 81 148 | 629 | LSE | |
| 15:01:12 | 2820.0 | 81 | AT | 2820.0 | 2822.0 | Sell | 80 979 | 628 | LSE | |
| 15:01:12 | 2820.0 | 44 | AT | 2820.0 | 2822.0 | Sell | 80 898 | 627 | LSE | |
| 14:58:56 | 2822.0 | 10 | AT | 2820.0 | 2822.0 | Buy | 80 854 | 626 | LSE | |
| 14:58:56 | 2822.0 | 21 | AT | 2820.0 | 2822.0 | Buy | 80 844 | 625 | LSE | |
| 14:58:56 | 2822.0 | 122 | AT | 2820.0 | 2822.0 | Buy | 80 823 | 624 | LSE | |
| 14:58:56 | 2822.0 | 400 | AT | 2820.0 | 2822.0 | Buy | 80 701 | 623 | LSE | |
| 14:58:56 | 2822.0 | 54 | AT | 2820.0 | 2822.0 | Buy | 80 301 | 622 | LSE | |
| 14:58:56 | 2822.0 | 234 | AT | 2820.0 | 2822.0 | Buy | 80 247 | 621 | LSE | |
| 14:58:56 | 2822.0 | 116 | AT | 2820.0 | 2822.0 | Buy | 80 013 | 620 | LSE | |
| 14:56:51 | 2822.0 | 150 | AT | 2822.0 | 2824.0 | Sell | 79 897 | 619 | LSE | |
| 14:56:51 | 2822.0 | 163 | AT | 2822.0 | 2824.0 | Sell | 79 747 | 618 | LSE | |
| 14:56:51 | 2824.0 | 120 | AT | 2824.0 | 2826.0 | Sell | 79 584 | 617 | LSE | |
| 14:56:51 | 2824.0 | 101 | AT | 2822.0 | 2824.0 | Buy | 79 464 | 616 | LSE | |
| 14:56:51 | 2824.0 | 99 | AT | 2822.0 | 2824.0 | Buy | 79 363 | 615 | LSE | |
| 14:56:51 | 2824.0 | 17 | AT | 2822.0 | 2824.0 | Buy | 79 264 | 614 | LSE | |
| 14:56:51 | 2824.0 | 94 | AT | 2822.0 | 2824.0 | Buy | 79 247 | 613 | LSE | |
| 14:56:51 | 2824.0 | 14 | AT | 2822.0 | 2824.0 | Buy | 79 153 | 612 | LSE | |
| 14:56:51 | 2824.0 | 14 | AT | 2822.0 | 2824.0 | Buy | 79 139 | 611 | LSE | |
| 14:56:51 | 2824.0 | 159 | AT | 2822.0 | 2824.0 | Buy | 79 125 | 610 | LSE | |
| 14:56:51 | 2824.0 | 288 | AT | 2822.0 | 2824.0 | Buy | 78 966 | 609 | LSE | |
| 14:56:51 | 2822.0 | 37 | AT | 2820.0 | 2822.0 | Buy | 78 678 | 608 | LSE | |
| 14:56:51 | 2822.0 | 37 | AT | 2820.0 | 2822.0 | Buy | 78 641 | 607 | LSE | |
| 14:55:31 | 2822.0 | 9 | AT | 2820.0 | 2822.0 | Buy | 78 604 | 606 | LSE | |
| 14:55:31 | 2822.0 | 20 | AT | 2820.0 | 2822.0 | Buy | 78 595 | 605 | LSE | |
| 14:55:31 | 2822.0 | 78 | AT | 2820.0 | 2822.0 | Buy | 78 575 | 604 | LSE | |
| 14:55:31 | 2822.0 | 22 | AT | 2820.0 | 2822.0 | Buy | 78 497 | 603 | LSE | |
| 14:55:31 | 2822.0 | 160 | AT | 2820.0 | 2822.0 | Buy | 78 475 | 602 | LSE | |
| 14:55:31 | 2822.0 | 28 | AT | 2820.0 | 2822.0 | Buy | 78 315 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
