Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:31 | 2822.0 | 28 | AT | 2820.0 | 2822.0 | Buy | 78 315 | 601 | LSE | |
| 14:55:31 | 2822.0 | 190 | AT | 2820.0 | 2822.0 | Buy | 78 287 | 600 | LSE | |
| 14:55:31 | 2822.0 | 59 | AT | 2820.0 | 2822.0 | Buy | 78 097 | 599 | LSE | |
| 14:55:31 | 2822.0 | 8 | AT | 2822.0 | 2824.0 | Sell | 78 038 | 598 | LSE | |
| 14:55:31 | 2822.0 | 8 | AT | 2822.0 | 2824.0 | Sell | 78 030 | 597 | LSE | |
| 14:55:31 | 2822.0 | 183 | AT | 2822.0 | 2824.0 | Sell | 78 022 | 596 | LSE | |
| 14:55:31 | 2822.0 | 60 | AT | 2822.0 | 2824.0 | Sell | 77 839 | 595 | LSE | |
| 14:53:24 | 2824.0 | 288 | AT | 2822.0 | 2824.0 | Buy | 77 779 | 594 | LSE | |
| 14:46:37 | 2822.0 | 112 | AT | 2820.0 | 2822.0 | Buy | 77 491 | 593 | LSE | |
| 14:45:36 | 2822.0 | 72 | AT | 2820.0 | 2822.0 | Buy | 77 379 | 592 | LSE | |
| 14:45:36 | 2822.0 | 46 | AT | 2820.0 | 2822.0 | Buy | 77 307 | 591 | LSE | |
| 14:45:36 | 2822.0 | 153 | AT | 2820.0 | 2822.0 | Buy | 77 261 | 590 | LSE | |
| 14:45:36 | 2822.0 | 70 | AT | 2820.0 | 2822.0 | Buy | 77 108 | 589 | LSE | |
| 14:45:36 | 2822.0 | 104 | AT | 2820.0 | 2822.0 | Buy | 77 038 | 588 | LSE | |
| 14:45:36 | 2822.0 | 19 | AT | 2822.0 | 2824.0 | Sell | 76 934 | 587 | LSE | |
| 14:45:36 | 2822.0 | 8 | AT | 2822.0 | 2824.0 | Sell | 76 915 | 586 | LSE | |
| 14:45:36 | 2822.0 | 33 | AT | 2822.0 | 2824.0 | Sell | 76 907 | 585 | LSE | |
| 14:42:52 | 2824.0 | 230 | O | 2822.0 | 2824.0 | Buy | 76 874 | 584 | LSE | |
| 14:42:52 | 2824.0 | 215 | AT | 2822.0 | 2824.0 | Buy | 76 644 | 583 | LSE | |
| 14:42:52 | 2824.0 | 222 | AT | 2822.0 | 2824.0 | Buy | 76 429 | 582 | LSE | |
| 14:41:25 | 2822.0 | 23 | AT | 2822.0 | 2824.0 | Sell | 76 207 | 581 | LSE | |
| 14:41:25 | 2822.0 | 49 | AT | 2822.0 | 2824.0 | Sell | 76 184 | 580 | LSE | |
| 14:41:05 | 2824.0 | 128 | AT | 2822.0 | 2824.0 | Buy | 76 135 | 579 | LSE | |
| 14:41:05 | 2824.0 | 230 | AT | 2824.0 | 2826.0 | Sell | 76 007 | 578 | LSE | |
| 14:41:05 | 2824.0 | 17 | AT | 2822.0 | 2824.0 | Buy | 75 777 | 577 | LSE | |
| 14:41:05 | 2824.0 | 130 | AT | 2822.0 | 2824.0 | Buy | 75 760 | 576 | LSE | |
| 14:41:05 | 2824.0 | 168 | AT | 2822.0 | 2824.0 | Buy | 75 630 | 575 | LSE | |
| 14:41:05 | 2824.0 | 230 | AT | 2822.0 | 2824.0 | Buy | 75 462 | 574 | LSE | |
| 14:39:38 | 2822.0 | 146 | AT | 2822.0 | 2824.0 | Sell | 75 232 | 573 | LSE | |
| 14:39:38 | 2822.0 | 165 | AT | 2822.0 | 2824.0 | Sell | 75 086 | 572 | LSE | |
| 14:39:38 | 2822.0 | 39 | AT | 2822.0 | 2824.0 | Sell | 74 921 | 571 | LSE | |
| 14:39:38 | 2822.0 | 111 | AT | 2822.0 | 2824.0 | Sell | 74 882 | 570 | LSE | |
| 14:39:38 | 2822.0 | 67 | AT | 2822.0 | 2824.0 | Sell | 74 771 | 569 | LSE | |
| 14:39:38 | 2822.0 | 230 | AT | 2822.0 | 2824.0 | Sell | 74 704 | 568 | LSE | |
| 14:39:04 | 2822.0 | 134 | AT | 2820.0 | 2822.0 | Buy | 74 474 | 567 | LSE | |
| 14:39:04 | 2822.0 | 113 | AT | 2820.0 | 2822.0 | Buy | 74 340 | 566 | LSE | |
| 14:39:04 | 2822.0 | 48 | AT | 2820.0 | 2822.0 | Buy | 74 227 | 565 | LSE | |
| 14:39:04 | 2822.0 | 113 | AT | 2820.0 | 2822.0 | Buy | 74 179 | 564 | LSE | |
| 14:39:04 | 2822.0 | 250 | AT | 2822.0 | 2824.0 | Sell | 74 066 | 563 | LSE | |
| 14:39:04 | 2822.0 | 911 | AT | 2820.0 | 2822.0 | Buy | 73 816 | 562 | LSE | |
| 14:39:04 | 2822.0 | 165 | AT | 2820.0 | 2822.0 | Buy | 72 905 | 561 | LSE | |
| 14:39:04 | 2822.0 | 89 | AT | 2820.0 | 2822.0 | Buy | 72 740 | 560 | LSE | |
| 14:39:04 | 2822.0 | 129 | AT | 2820.0 | 2822.0 | Buy | 72 651 | 559 | LSE | |
| 14:39:04 | 2822.0 | 636 | O | 2820.0 | 2822.0 | Buy | 72 522 | 558 | LSE | |
| 14:35:42 | 2822.0 | 111 | AT | 2822.0 | 2824.0 | Sell | 71 886 | 557 | LSE | |
| 14:35:42 | 2822.0 | 82 | AT | 2822.0 | 2824.0 | Sell | 71 775 | 556 | LSE | |
| 14:35:42 | 2822.0 | 161 | AT | 2822.0 | 2824.0 | Sell | 71 693 | 555 | LSE | |
| 14:35:05 | 2822.0 | 142 | AT | 2820.0 | 2822.0 | Buy | 71 532 | 554 | LSE | |
| 14:35:00 | 2822.0 | 114 | AT | 2820.0 | 2822.0 | Buy | 71 390 | 553 | LSE | |
| 14:35:00 | 2822.0 | 41 | AT | 2820.0 | 2822.0 | Buy | 71 276 | 552 | LSE | |
| 14:35:00 | 2822.0 | 58 | AT | 2822.0 | 2824.0 | Sell | 71 235 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
