Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:00 | 2810.0 | 225 | AT | 2808.0 | 2810.0 | Buy | 33 684 | 251 | LSE | |
| 11:42:00 | 2810.0 | 9 | AT | 2808.0 | 2810.0 | Buy | 33 459 | 250 | LSE | |
| 11:42:00 | 2810.0 | 41 | AT | 2808.0 | 2810.0 | Buy | 33 450 | 249 | LSE | |
| 11:36:18 | 2808.0 | 130 | O | 2808.0 | 2810.0 | Sell | 33 409 | 248 | LSE | |
| 11:22:45 | 2810.0 | 165 | AT | 2808.0 | 2810.0 | Buy | 33 279 | 247 | LSE | |
| 11:22:45 | 2810.0 | 162 | AT | 2808.0 | 2810.0 | Buy | 33 114 | 246 | LSE | |
| 11:22:45 | 2810.0 | 99 | AT | 2808.0 | 2810.0 | Buy | 32 952 | 245 | LSE | |
| 11:22:45 | 2810.0 | 262 | AT | 2808.0 | 2810.0 | Buy | 32 853 | 244 | LSE | |
| 11:22:45 | 2810.0 | 120 | AT | 2810.0 | 2812.0 | Sell | 32 591 | 243 | LSE | |
| 11:22:45 | 2810.0 | 94 | AT | 2808.0 | 2810.0 | Buy | 32 471 | 242 | LSE | |
| 11:22:45 | 2810.0 | 11 | AT | 2808.0 | 2810.0 | Buy | 32 377 | 241 | LSE | |
| 11:22:45 | 2810.0 | 14 | AT | 2808.0 | 2810.0 | Buy | 32 366 | 240 | LSE | |
| 11:22:45 | 2810.0 | 11 | AT | 2808.0 | 2810.0 | Buy | 32 352 | 239 | LSE | |
| 11:22:45 | 2810.0 | 276 | AT | 2808.0 | 2810.0 | Buy | 32 341 | 238 | LSE | |
| 11:22:45 | 2810.0 | 39 | AT | 2808.0 | 2810.0 | Buy | 32 065 | 237 | LSE | |
| 11:22:45 | 2810.0 | 262 | AT | 2808.0 | 2810.0 | Buy | 32 026 | 236 | LSE | |
| 11:22:45 | 2810.0 | 120 | AT | 2808.0 | 2810.0 | Buy | 31 764 | 235 | LSE | |
| 11:22:45 | 2810.0 | 141 | AT | 2808.0 | 2810.0 | Buy | 31 644 | 234 | LSE | |
| 11:21:10 | 2808.0 | 88 | AT | 2806.0 | 2808.0 | Buy | 31 503 | 233 | LSE | |
| 11:21:10 | 2808.0 | 74 | AT | 2808.0 | 2810.0 | Sell | 31 415 | 232 | LSE | |
| 11:21:10 | 2808.0 | 11 | AT | 2808.0 | 2810.0 | Sell | 31 341 | 231 | LSE | |
| 11:21:10 | 2808.0 | 63 | AT | 2808.0 | 2810.0 | Sell | 31 330 | 230 | LSE | |
| 11:19:13 | 2810.0 | 2 | O | 2808.0 | 2810.0 | Buy | 31 267 | 229 | LSE | |
| 11:14:12 | 2808.0 | 20 | AT | 2808.0 | 2810.0 | Sell | 31 265 | 228 | LSE | |
| 11:13:24 | 2808.0 | 158 | O | 2808.0 | 2810.0 | Sell | 31 245 | 227 | LSE | |
| 11:12:38 | 2810.0 | 138 | AT | 2810.0 | 2812.0 | Sell | 31 087 | 226 | LSE | |
| 11:12:38 | 2810.0 | 72 | AT | 2810.0 | 2812.0 | Sell | 30 949 | 225 | LSE | |
| 11:12:38 | 2810.0 | 183 | AT | 2808.0 | 2810.0 | Buy | 30 877 | 224 | LSE | |
| 11:12:38 | 2810.0 | 300 | AT | 2808.0 | 2810.0 | Buy | 30 694 | 223 | LSE | |
| 11:10:50 | 2808.0 | 14 | AT | 2808.0 | 2810.0 | Sell | 30 394 | 222 | LSE | |
| 11:10:50 | 2808.0 | 57 | AT | 2808.0 | 2810.0 | Sell | 30 380 | 221 | LSE | |
| 11:10:48 | 2810.8 | 66 | O | 2808.0 | 2810.0 | Buy | 30 323 | 220 | LSE | |
| 11:10:48 | 2810.0 | 130 | AT | 2810.0 | 2812.0 | Sell | 30 257 | 219 | LSE | |
| 11:08:04 | 2812.0 | 38 | O | 2810.0 | 2812.0 | Buy | 30 127 | 218 | LSE | |
| 11:07:59 | 2810.8 | 121 | O | 2810.0 | 2812.0 | Sell | 30 089 | 217 | LSE | |
| 11:05:27 | 2808.0 | 121 | AT | 2806.0 | 2808.0 | Buy | 29 968 | 216 | LSE | |
| 11:05:27 | 2808.0 | 8 | AT | 2806.0 | 2808.0 | Buy | 29 847 | 215 | LSE | |
| 11:04:51 | 2806.0 | 1 | O | 2806.0 | 2808.0 | Sell | 29 839 | 214 | LSE | |
| 11:03:07 | 2809.984 | 1 | O | 2806.0 | 2810.0 | Buy | 29 838 | 213 | LSE | |
| 11:00:05 | 2808.0 | 143 | O | 2808.0 | 2810.0 | Sell | 29 837 | 212 | LSE | |
| 10:59:00 | 2808.0 | 77 | AT | 2806.0 | 2808.0 | Buy | 29 694 | 211 | LSE | |
| 10:59:00 | 2808.0 | 83 | AT | 2808.0 | 2810.0 | Sell | 29 617 | 210 | LSE | |
| 10:59:00 | 2808.0 | 100 | AT | 2808.0 | 2810.0 | Sell | 29 534 | 209 | LSE | |
| 10:59:00 | 2808.0 | 299 | AT | 2808.0 | 2810.0 | Sell | 29 434 | 208 | LSE | |
| 10:59:00 | 2808.0 | 64 | AT | 2808.0 | 2810.0 | Sell | 29 135 | 207 | LSE | |
| 10:59:00 | 2808.0 | 213 | AT | 2808.0 | 2810.0 | Sell | 29 071 | 206 | LSE | |
| 10:59:00 | 2808.0 | 82 | AT | 2808.0 | 2810.0 | Sell | 28 858 | 205 | LSE | |
| 10:59:00 | 2808.0 | 141 | AT | 2808.0 | 2810.0 | Sell | 28 776 | 204 | LSE | |
| 10:58:00 | 2810.0 | 141 | AT | 2808.0 | 2810.0 | Buy | 28 635 | 203 | LSE | |
| 10:56:50 | 2810.0 | 18 | AT | 2808.0 | 2810.0 | Buy | 28 494 | 202 | LSE | |
| 10:56:50 | 2810.0 | 121 | AT | 2808.0 | 2810.0 | Buy | 28 476 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
