Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:07 | 2816.0 | 19 | AT | 2816.0 | 2818.0 | Sell | 97 130 | 751 | LSE | |
| 15:48:07 | 2816.0 | 221 | AT | 2816.0 | 2818.0 | Sell | 97 111 | 750 | LSE | |
| 15:48:07 | 2816.0 | 87 | AT | 2816.0 | 2818.0 | Sell | 96 890 | 749 | LSE | |
| 15:48:07 | 2816.0 | 90 | AT | 2816.0 | 2818.0 | Sell | 96 803 | 748 | LSE | |
| 15:48:04 | 2816.0 | 102 | AT | 2816.0 | 2818.0 | Sell | 96 713 | 747 | LSE | |
| 15:48:04 | 2816.0 | 32 | AT | 2816.0 | 2820.0 | Sell | 96 611 | 746 | LSE | |
| 15:48:04 | 2818.0 | 94 | AT | 2816.0 | 2818.0 | Buy | 96 579 | 745 | LSE | |
| 15:48:04 | 2818.0 | 84 | AT | 2816.0 | 2818.0 | Buy | 96 485 | 744 | LSE | |
| 15:48:04 | 2818.0 | 87 | AT | 2816.0 | 2818.0 | Buy | 96 401 | 743 | LSE | |
| 15:48:04 | 2818.0 | 199 | AT | 2816.0 | 2818.0 | Buy | 96 314 | 742 | LSE | |
| 15:48:04 | 2818.0 | 165 | AT | 2816.0 | 2818.0 | Buy | 96 115 | 741 | LSE | |
| 15:48:04 | 2818.0 | 288 | AT | 2816.0 | 2818.0 | Buy | 95 950 | 740 | LSE | |
| 15:48:01 | 2816.0 | 140 | AT | 2816.0 | 2818.0 | Sell | 95 662 | 739 | LSE | |
| 15:48:01 | 2816.0 | 208 | AT | 2816.0 | 2818.0 | Sell | 95 522 | 738 | LSE | |
| 15:48:01 | 2816.0 | 67 | AT | 2816.0 | 2818.0 | Sell | 95 314 | 737 | LSE | |
| 15:48:01 | 2816.0 | 4 | AT | 2816.0 | 2818.0 | Sell | 95 247 | 736 | LSE | |
| 15:48:01 | 2816.0 | 94 | AT | 2816.0 | 2818.0 | Sell | 95 243 | 735 | LSE | |
| 15:48:01 | 2816.0 | 51 | AT | 2816.0 | 2818.0 | Sell | 95 149 | 734 | LSE | |
| 15:48:00 | 2816.0 | 127 | AT | 2814.0 | 2816.0 | Buy | 95 098 | 733 | LSE | |
| 15:48:00 | 2816.0 | 143 | AT | 2814.0 | 2816.0 | Buy | 94 971 | 732 | LSE | |
| 15:48:00 | 2816.0 | 64 | AT | 2814.0 | 2816.0 | Buy | 94 828 | 731 | LSE | |
| 15:48:00 | 2816.0 | 91 | AT | 2814.0 | 2816.0 | Buy | 94 764 | 730 | LSE | |
| 15:48:00 | 2816.0 | 17 | AT | 2814.0 | 2816.0 | Buy | 94 673 | 729 | LSE | |
| 15:47:28 | 2816.0 | 2200 | O | 2814.0 | 2816.0 | Buy | 94 656 | 728 | LSE | |
| 15:46:40 | 2816.0 | 6 | O | 2814.0 | 2816.0 | Buy | 92 456 | 727 | LSE | |
| 15:45:30 | 2816.0 | 192 | AT | 2816.0 | 2818.0 | Sell | 92 450 | 726 | LSE | |
| 15:45:30 | 2816.0 | 21 | AT | 2816.0 | 2818.0 | Sell | 92 258 | 725 | LSE | |
| 15:45:30 | 2816.0 | 30 | AT | 2816.0 | 2818.0 | Sell | 92 237 | 724 | LSE | |
| 15:45:30 | 2816.0 | 105 | AT | 2816.0 | 2818.0 | Sell | 92 207 | 723 | LSE | |
| 15:45:30 | 2816.0 | 145 | AT | 2816.0 | 2818.0 | Sell | 92 102 | 722 | LSE | |
| 15:45:30 | 2816.0 | 150 | AT | 2816.0 | 2818.0 | Sell | 91 957 | 721 | LSE | |
| 15:44:44 | 2816.0 | 305 | AT | 2814.0 | 2816.0 | Buy | 91 807 | 720 | LSE | |
| 15:43:35 | 2816.0 | 85 | AT | 2814.0 | 2816.0 | Buy | 91 502 | 719 | LSE | |
| 15:43:35 | 2816.0 | 225 | AT | 2814.0 | 2816.0 | Buy | 91 417 | 718 | LSE | |
| 15:43:35 | 2816.0 | 154 | AT | 2814.0 | 2816.0 | Buy | 91 192 | 717 | LSE | |
| 15:40:35 | 2814.0 | 100 | AT | 2814.0 | 2816.0 | Sell | 91 038 | 716 | LSE | |
| 15:40:33 | 2814.0 | 45 | AT | 2812.0 | 2814.0 | Buy | 90 938 | 715 | LSE | |
| 15:40:33 | 2814.0 | 9 | AT | 2812.0 | 2814.0 | Buy | 90 893 | 714 | LSE | |
| 15:40:15 | 2814.0 | 23 | AT | 2814.0 | 2816.0 | Sell | 90 884 | 713 | LSE | |
| 15:40:15 | 2814.0 | 18 | AT | 2814.0 | 2816.0 | Sell | 90 861 | 712 | LSE | |
| 15:40:15 | 2814.0 | 42 | AT | 2814.0 | 2816.0 | Sell | 90 843 | 711 | LSE | |
| 15:40:15 | 2814.0 | 88 | AT | 2814.0 | 2816.0 | Sell | 90 801 | 710 | LSE | |
| 15:40:15 | 2814.0 | 191 | AT | 2814.0 | 2816.0 | Sell | 90 713 | 709 | LSE | |
| 15:39:06 | 2816.0 | 15 | AT | 2816.0 | 2818.0 | Sell | 90 522 | 708 | LSE | |
| 15:39:06 | 2816.0 | 79 | AT | 2816.0 | 2818.0 | Sell | 90 507 | 707 | LSE | |
| 15:39:06 | 2816.0 | 57 | AT | 2816.0 | 2818.0 | Sell | 90 428 | 706 | LSE | |
| 15:39:06 | 2816.0 | 194 | AT | 2816.0 | 2818.0 | Sell | 90 371 | 705 | LSE | |
| 15:36:20 | 2816.0 | 193 | AT | 2814.0 | 2816.0 | Buy | 90 177 | 704 | LSE | |
| 15:36:20 | 2816.0 | 288 | AT | 2814.0 | 2816.0 | Buy | 89 984 | 703 | LSE | |
| 15:34:22 | 2816.0 | 237 | O | 2814.0 | 2818.0 | 89 696 | 702 | LSE | ||
| 15:34:21 | 2816.0 | 76 | AT | 2816.0 | 2818.0 | Sell | 89 459 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
