Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:00 | 2824.0 | 204 | AT | 2822.0 | 2824.0 | Buy | 57 047 | 451 | LSE | |
| 13:30:00 | 2824.0 | 34 | AT | 2822.0 | 2824.0 | Buy | 56 843 | 450 | LSE | |
| 13:30:00 | 2824.0 | 142 | AT | 2822.0 | 2824.0 | Buy | 56 809 | 449 | LSE | |
| 13:30:00 | 2824.0 | 320 | AT | 2822.0 | 2824.0 | Buy | 56 667 | 448 | LSE | |
| 13:29:29 | 2822.0 | 19 | O | 2822.0 | 2824.0 | Sell | 56 347 | 447 | LSE | |
| 13:29:29 | 2824.0 | 100 | AT | 2824.0 | 2826.0 | Sell | 56 328 | 446 | LSE | |
| 13:29:29 | 2824.0 | 42 | AT | 2824.0 | 2826.0 | Sell | 56 228 | 445 | LSE | |
| 13:29:29 | 2824.0 | 56 | AT | 2824.0 | 2826.0 | Sell | 56 186 | 444 | LSE | |
| 13:29:29 | 2824.0 | 205 | AT | 2824.0 | 2826.0 | Sell | 56 130 | 443 | LSE | |
| 13:29:09 | 2824.0 | 123 | O | 2824.0 | 2826.0 | Sell | 55 925 | 442 | LSE | |
| 13:29:09 | 2824.0 | 123 | O | 2824.0 | 2826.0 | Sell | 55 802 | 441 | LSE | |
| 13:25:53 | 2826.0 | 61 | AT | 2826.0 | 2828.0 | Sell | 55 679 | 440 | LSE | |
| 13:25:53 | 2826.0 | 132 | AT | 2826.0 | 2828.0 | Sell | 55 618 | 439 | LSE | |
| 13:25:53 | 2826.0 | 128 | AT | 2826.0 | 2828.0 | Sell | 55 486 | 438 | LSE | |
| 13:25:53 | 2826.0 | 141 | AT | 2826.0 | 2828.0 | Sell | 55 358 | 437 | LSE | |
| 13:25:53 | 2826.0 | 120 | AT | 2826.0 | 2828.0 | Sell | 55 217 | 436 | LSE | |
| 13:25:53 | 2826.0 | 130 | AT | 2824.0 | 2826.0 | Buy | 55 097 | 435 | LSE | |
| 13:25:53 | 2826.0 | 39 | AT | 2824.0 | 2826.0 | Buy | 54 967 | 434 | LSE | |
| 13:25:53 | 2826.0 | 116 | AT | 2824.0 | 2826.0 | Buy | 54 928 | 433 | LSE | |
| 13:25:53 | 2826.0 | 185 | AT | 2824.0 | 2826.0 | Buy | 54 812 | 432 | LSE | |
| 13:25:53 | 2826.0 | 127 | AT | 2824.0 | 2826.0 | Buy | 54 627 | 431 | LSE | |
| 13:25:53 | 2826.0 | 801 | O | 2824.0 | 2826.0 | Buy | 54 500 | 430 | LSE | |
| 13:25:12 | 2824.0 | 9 | AT | 2822.0 | 2824.0 | Buy | 53 699 | 429 | LSE | |
| 13:21:30 | 2824.0 | 180 | AT | 2822.0 | 2824.0 | Buy | 53 690 | 428 | LSE | |
| 13:21:30 | 2824.0 | 112 | AT | 2822.0 | 2824.0 | Buy | 53 510 | 427 | LSE | |
| 13:21:30 | 2822.0 | 34 | AT | 2822.0 | 2824.0 | Sell | 53 398 | 426 | LSE | |
| 13:21:30 | 2822.0 | 117 | AT | 2822.0 | 2824.0 | Sell | 53 364 | 425 | LSE | |
| 13:21:30 | 2824.0 | 91 | AT | 2824.0 | 2826.0 | Sell | 53 247 | 424 | LSE | |
| 13:21:30 | 2824.0 | 3 | AT | 2824.0 | 2826.0 | Sell | 53 156 | 423 | LSE | |
| 13:21:30 | 2824.0 | 241 | AT | 2822.0 | 2824.0 | Buy | 53 153 | 422 | LSE | |
| 13:21:30 | 2824.0 | 86 | AT | 2822.0 | 2824.0 | Buy | 52 912 | 421 | LSE | |
| 13:21:30 | 2824.0 | 146 | AT | 2824.0 | 2826.0 | Sell | 52 826 | 420 | LSE | |
| 13:21:30 | 2824.0 | 140 | AT | 2824.0 | 2826.0 | Sell | 52 680 | 419 | LSE | |
| 13:21:30 | 2824.0 | 126 | AT | 2822.0 | 2824.0 | Buy | 52 540 | 418 | LSE | |
| 13:21:30 | 2824.0 | 54 | AT | 2822.0 | 2824.0 | Buy | 52 414 | 417 | LSE | |
| 13:21:30 | 2824.0 | 30 | AT | 2822.0 | 2824.0 | Buy | 52 360 | 416 | LSE | |
| 13:20:11 | 2822.0 | 210 | AT | 2822.0 | 2826.0 | Sell | 52 330 | 415 | LSE | |
| 13:20:11 | 2824.0 | 181 | AT | 2824.0 | 2826.0 | Sell | 52 120 | 414 | LSE | |
| 13:20:05 | 2824.0 | 99 | AT | 2824.0 | 2826.0 | Sell | 51 939 | 413 | LSE | |
| 13:20:05 | 2824.0 | 21 | AT | 2824.0 | 2826.0 | Sell | 51 840 | 412 | LSE | |
| 13:20:05 | 2824.0 | 14 | AT | 2822.0 | 2824.0 | Buy | 51 819 | 411 | LSE | |
| 13:19:27 | 2822.0 | 99 | AT | 2820.0 | 2822.0 | Buy | 51 805 | 410 | LSE | |
| 13:19:27 | 2822.0 | 25 | AT | 2820.0 | 2822.0 | Buy | 51 706 | 409 | LSE | |
| 13:13:51 | 2820.0 | 147 | AT | 2818.0 | 2820.0 | Buy | 51 681 | 408 | LSE | |
| 13:13:51 | 2820.0 | 20 | AT | 2818.0 | 2820.0 | Buy | 51 534 | 407 | LSE | |
| 13:13:51 | 2820.0 | 143 | AT | 2818.0 | 2820.0 | Buy | 51 514 | 406 | LSE | |
| 13:13:51 | 2820.0 | 121 | AT | 2818.0 | 2820.0 | Buy | 51 371 | 405 | LSE | |
| 13:11:32 | 2818.8 | 72 | O | 2818.0 | 2820.0 | Sell | 51 250 | 404 | LSE | |
| 13:10:20 | 2818.0 | 21 | AT | 2818.0 | 2820.0 | Sell | 51 178 | 403 | LSE | |
| 13:09:44 | 2818.386 | 1000 | O | 2818.0 | 2820.0 | Sell | 51 157 | 402 | LSE | |
| 13:01:24 | 2818.0 | 136 | AT | 2816.0 | 2818.0 | Buy | 50 157 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
