Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:50 | 2810.0 | 121 | AT | 2808.0 | 2810.0 | Buy | 28 476 | 201 | LSE | |
| 10:56:50 | 2810.0 | 37 | AT | 2808.0 | 2810.0 | Buy | 28 355 | 200 | LSE | |
| 10:53:53 | 2808.984 | 1039 | O | 2808.0 | 2810.0 | Sell | 28 318 | 199 | LSE | |
| 10:52:25 | 2810.0 | 91 | AT | 2810.0 | 2812.0 | Sell | 27 279 | 198 | LSE | |
| 10:52:19 | 2810.0 | 193 | AT | 2810.0 | 2812.0 | Sell | 27 188 | 197 | LSE | |
| 10:52:19 | 2810.0 | 140 | AT | 2810.0 | 2812.0 | Sell | 26 995 | 196 | LSE | |
| 10:50:13 | 2812.0 | 33 | AT | 2810.0 | 2812.0 | Buy | 26 855 | 195 | LSE | |
| 10:41:43 | 2810.0 | 94 | AT | 2810.0 | 2812.0 | Sell | 26 822 | 194 | LSE | |
| 10:38:45 | 2808.0 | 97 | AT | 2808.0 | 2812.0 | Sell | 26 728 | 193 | LSE | |
| 10:38:45 | 2808.0 | 96 | AT | 2808.0 | 2812.0 | Sell | 26 631 | 192 | LSE | |
| 10:37:15 | 2810.0 | 152 | AT | 2808.0 | 2810.0 | Buy | 26 535 | 191 | LSE | |
| 10:33:12 | 2810.0 | 128 | AT | 2808.0 | 2810.0 | Buy | 26 383 | 190 | LSE | |
| 10:33:12 | 2810.0 | 40 | AT | 2808.0 | 2810.0 | Buy | 26 255 | 189 | LSE | |
| 10:27:27 | 2812.0 | 40 | AT | 2810.0 | 2812.0 | Buy | 26 215 | 188 | LSE | |
| 10:27:26 | 2810.0 | 137 | AT | 2808.0 | 2810.0 | Buy | 26 175 | 187 | LSE | |
| 10:27:26 | 2808.0 | 100 | AT | 2808.0 | 2812.0 | Sell | 26 038 | 186 | LSE | |
| 10:25:58 | 2809.608 | 15 | O | 2808.0 | 2812.0 | Sell | 25 938 | 185 | LSE | |
| 10:23:10 | 2809.61 | 107 | O | 2808.0 | 2812.0 | Sell | 25 923 | 184 | LSE | |
| 10:22:00 | 2810.0 | 366 | AT | 2810.0 | 2812.0 | Sell | 25 816 | 183 | LSE | |
| 10:22:00 | 2810.0 | 3 | AT | 2810.0 | 2812.0 | Sell | 25 450 | 182 | LSE | |
| 10:20:13 | 2810.0 | 45 | AT | 2808.0 | 2810.0 | Buy | 25 447 | 181 | LSE | |
| 10:16:36 | 2808.0 | 240 | AT | 2806.0 | 2808.0 | Buy | 25 402 | 180 | LSE | |
| 10:16:36 | 2808.0 | 120 | AT | 2806.0 | 2808.0 | Buy | 25 162 | 179 | LSE | |
| 10:16:35 | 2808.0 | 28 | AT | 2808.0 | 2810.0 | Sell | 25 042 | 178 | LSE | |
| 10:16:35 | 2808.0 | 230 | AT | 2808.0 | 2810.0 | Sell | 25 014 | 177 | LSE | |
| 10:16:35 | 2808.0 | 246 | AT | 2808.0 | 2810.0 | Sell | 24 784 | 176 | LSE | |
| 10:16:35 | 2808.0 | 96 | AT | 2808.0 | 2810.0 | Sell | 24 538 | 175 | LSE | |
| 10:16:35 | 2808.0 | 183 | AT | 2808.0 | 2810.0 | Sell | 24 442 | 174 | LSE | |
| 10:16:35 | 2806.0 | 5 | AT | 2806.0 | 2810.0 | Sell | 24 259 | 173 | LSE | |
| 10:16:30 | 2808.0 | 185 | AT | 2808.0 | 2810.0 | Sell | 24 254 | 172 | LSE | |
| 10:16:30 | 2808.0 | 209 | AT | 2808.0 | 2810.0 | Sell | 24 069 | 171 | LSE | |
| 10:16:30 | 2808.0 | 218 | AT | 2808.0 | 2810.0 | Sell | 23 860 | 170 | LSE | |
| 10:16:30 | 2808.0 | 200 | AT | 2808.0 | 2810.0 | Sell | 23 642 | 169 | LSE | |
| 10:12:57 | 2808.0 | 504 | O | 2804.0 | 2808.0 | Buy | 23 442 | 168 | LSE | |
| 10:10:37 | 2806.0 | 41 | AT | 2806.0 | 2808.0 | Sell | 22 938 | 167 | LSE | |
| 10:10:37 | 2806.0 | 98 | AT | 2806.0 | 2808.0 | Sell | 22 897 | 166 | LSE | |
| 10:10:02 | 2806.0 | 62 | AT | 2804.0 | 2806.0 | Buy | 22 799 | 165 | LSE | |
| 10:09:43 | 2808.0 | 135 | O | 2804.0 | 2808.0 | Buy | 22 737 | 164 | LSE | |
| 10:08:16 | 2804.0 | 210 | AT | 2804.0 | 2808.0 | Sell | 22 602 | 163 | LSE | |
| 10:08:16 | 2806.0 | 142 | AT | 2806.0 | 2808.0 | Sell | 22 392 | 162 | LSE | |
| 10:08:16 | 2806.0 | 210 | AT | 2806.0 | 2808.0 | Sell | 22 250 | 161 | LSE | |
| 10:06:48 | 2805.2 | 5 | O | 2804.0 | 2808.0 | Sell | 22 040 | 160 | LSE | |
| 10:05:15 | 2804.0 | 99 | AT | 2804.0 | 2806.0 | Sell | 22 035 | 159 | LSE | |
| 10:05:15 | 2804.0 | 461 | AT | 2802.0 | 2804.0 | Buy | 21 936 | 158 | LSE | |
| 10:05:15 | 2804.0 | 334 | AT | 2802.0 | 2804.0 | Buy | 21 475 | 157 | LSE | |
| 10:05:15 | 2804.0 | 180 | AT | 2800.0 | 2804.0 | Buy | 21 141 | 156 | LSE | |
| 10:05:15 | 2804.0 | 140 | AT | 2800.0 | 2804.0 | Buy | 20 961 | 155 | LSE | |
| 10:05:15 | 2804.0 | 226 | AT | 2800.0 | 2804.0 | Buy | 20 821 | 154 | LSE | |
| 10:05:15 | 2804.0 | 22 | AT | 2800.0 | 2804.0 | Buy | 20 595 | 153 | LSE | |
| 10:05:15 | 2804.0 | 86 | AT | 2800.0 | 2804.0 | Buy | 20 573 | 152 | LSE | |
| 10:05:15 | 2804.0 | 89 | AT | 2800.0 | 2804.0 | Buy | 20 487 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
