Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:24 | 2818.0 | 136 | AT | 2816.0 | 2818.0 | Buy | 50 157 | 401 | LSE | |
| 13:01:24 | 2818.0 | 327 | AT | 2816.0 | 2818.0 | Buy | 50 021 | 400 | LSE | |
| 13:01:24 | 2816.0 | 19 | AT | 2816.0 | 2820.0 | Sell | 49 694 | 399 | LSE | |
| 13:00:50 | 2818.0 | 236 | AT | 2818.0 | 2820.0 | Sell | 49 675 | 398 | LSE | |
| 13:00:50 | 2818.0 | 89 | AT | 2818.0 | 2820.0 | Sell | 49 439 | 397 | LSE | |
| 12:56:39 | 2818.6 | 19 | O | 2818.0 | 2820.0 | Sell | 49 350 | 396 | LSE | |
| 12:45:39 | 2818.0 | 204 | AT | 2818.0 | 2822.0 | Sell | 49 331 | 395 | LSE | |
| 12:45:39 | 2818.0 | 100 | AT | 2818.0 | 2822.0 | Sell | 49 127 | 394 | LSE | |
| 12:45:39 | 2818.0 | 68 | AT | 2818.0 | 2822.0 | Sell | 49 027 | 393 | LSE | |
| 12:45:39 | 2818.0 | 128 | AT | 2818.0 | 2822.0 | Sell | 48 959 | 392 | LSE | |
| 12:45:10 | 2820.0 | 9 | AT | 2820.0 | 2822.0 | Sell | 48 831 | 391 | LSE | |
| 12:44:14 | 2822.0 | 1 | O | 2820.0 | 2822.0 | Buy | 48 822 | 390 | LSE | |
| 12:42:58 | 2820.0 | 3 | AT | 2820.0 | 2822.0 | Sell | 48 821 | 389 | LSE | |
| 12:42:02 | 2820.578 | 544 | O | 2820.0 | 2822.0 | Sell | 48 818 | 388 | LSE | |
| 12:37:46 | 2820.0 | 327 | AT | 2818.0 | 2820.0 | Buy | 48 274 | 387 | LSE | |
| 12:37:46 | 2820.0 | 45 | AT | 2818.0 | 2820.0 | Buy | 47 947 | 386 | LSE | |
| 12:37:37 | 2818.0 | 14 | AT | 2818.0 | 2820.0 | Sell | 47 902 | 385 | LSE | |
| 12:37:37 | 2818.0 | 74 | AT | 2818.0 | 2820.0 | Sell | 47 888 | 384 | LSE | |
| 12:37:37 | 2818.0 | 93 | AT | 2818.0 | 2822.0 | Sell | 47 814 | 383 | LSE | |
| 12:37:37 | 2818.0 | 176 | AT | 2818.0 | 2822.0 | Sell | 47 721 | 382 | LSE | |
| 12:37:37 | 2818.0 | 21 | AT | 2818.0 | 2822.0 | Sell | 47 545 | 381 | LSE | |
| 12:34:35 | 2818.0 | 13 | O | 2818.0 | 2820.0 | Sell | 47 524 | 380 | LSE | |
| 12:32:49 | 2818.0 | 20 | AT | 2818.0 | 2820.0 | Sell | 47 511 | 379 | LSE | |
| 12:32:49 | 2818.0 | 146 | AT | 2818.0 | 2820.0 | Sell | 47 491 | 378 | LSE | |
| 12:32:49 | 2818.0 | 10 | AT | 2818.0 | 2820.0 | Sell | 47 345 | 377 | LSE | |
| 12:32:34 | 2818.0 | 84 | AT | 2818.0 | 2820.0 | Sell | 47 335 | 376 | LSE | |
| 12:32:34 | 2818.0 | 53 | AT | 2818.0 | 2820.0 | Sell | 47 251 | 375 | LSE | |
| 12:32:34 | 2818.0 | 18 | AT | 2818.0 | 2820.0 | Sell | 47 198 | 374 | LSE | |
| 12:32:34 | 2818.0 | 29 | AT | 2818.0 | 2820.0 | Sell | 47 180 | 373 | LSE | |
| 12:32:34 | 2818.0 | 144 | AT | 2818.0 | 2820.0 | Sell | 47 151 | 372 | LSE | |
| 12:32:34 | 2818.0 | 169 | AT | 2818.0 | 2820.0 | Sell | 47 007 | 371 | LSE | |
| 12:32:34 | 2818.0 | 21 | AT | 2818.0 | 2820.0 | Sell | 46 838 | 370 | LSE | |
| 12:32:34 | 2818.0 | 13 | AT | 2818.0 | 2820.0 | Sell | 46 817 | 369 | LSE | |
| 12:32:34 | 2818.0 | 60 | AT | 2818.0 | 2820.0 | Sell | 46 804 | 368 | LSE | |
| 12:31:00 | 2818.0 | 3 | O | 2818.0 | 2820.0 | Sell | 46 744 | 367 | LSE | |
| 12:30:36 | 2818.0 | 15 | AT | 2818.0 | 2820.0 | Sell | 46 741 | 366 | LSE | |
| 12:30:36 | 2818.0 | 299 | AT | 2818.0 | 2820.0 | Sell | 46 726 | 365 | LSE | |
| 12:30:36 | 2818.0 | 78 | AT | 2818.0 | 2820.0 | Sell | 46 427 | 364 | LSE | |
| 12:30:36 | 2818.0 | 53 | AT | 2818.0 | 2820.0 | Sell | 46 349 | 363 | LSE | |
| 12:29:25 | 2820.0 | 162 | AT | 2818.0 | 2820.0 | Buy | 46 296 | 362 | LSE | |
| 12:26:40 | 2817.604 | 433 | O | 2816.0 | 2820.0 | Sell | 46 134 | 361 | LSE | |
| 12:25:14 | 2818.0 | 33 | AT | 2818.0 | 2820.0 | Sell | 45 701 | 360 | LSE | |
| 12:25:14 | 2818.0 | 1 | AT | 2818.0 | 2820.0 | Sell | 45 668 | 359 | LSE | |
| 12:25:14 | 2818.0 | 45 | AT | 2818.0 | 2820.0 | Sell | 45 667 | 358 | LSE | |
| 12:24:38 | 2818.0 | 205 | AT | 2818.0 | 2820.0 | Sell | 45 622 | 357 | LSE | |
| 12:24:29 | 2816.0 | 170 | AT | 2816.0 | 2820.0 | Sell | 45 417 | 356 | LSE | |
| 12:24:29 | 2816.0 | 84 | AT | 2816.0 | 2820.0 | Sell | 45 247 | 355 | LSE | |
| 12:24:29 | 2816.0 | 43 | AT | 2816.0 | 2820.0 | Sell | 45 163 | 354 | LSE | |
| 12:24:29 | 2816.0 | 33 | AT | 2816.0 | 2820.0 | Sell | 45 120 | 353 | LSE | |
| 12:24:29 | 2816.0 | 138 | AT | 2816.0 | 2820.0 | Sell | 45 087 | 352 | LSE | |
| 12:24:29 | 2816.0 | 89 | AT | 2816.0 | 2820.0 | Sell | 44 949 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
