Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:21 | 2816.0 | 76 | AT | 2816.0 | 2818.0 | Sell | 89 459 | 701 | LSE | |
| 15:34:16 | 2816.0 | 17 | AT | 2814.0 | 2816.0 | Buy | 89 383 | 700 | LSE | |
| 15:34:16 | 2816.0 | 88 | AT | 2814.0 | 2816.0 | Buy | 89 366 | 699 | LSE | |
| 15:34:16 | 2816.0 | 186 | AT | 2814.0 | 2816.0 | Buy | 89 278 | 698 | LSE | |
| 15:34:16 | 2816.0 | 93 | AT | 2814.0 | 2816.0 | Buy | 89 092 | 697 | LSE | |
| 15:34:16 | 2816.0 | 85 | AT | 2814.0 | 2816.0 | Buy | 88 999 | 696 | LSE | |
| 15:34:16 | 2816.0 | 288 | AT | 2814.0 | 2816.0 | Buy | 88 914 | 695 | LSE | |
| 15:34:16 | 2816.0 | 206 | AT | 2814.0 | 2816.0 | Buy | 88 626 | 694 | LSE | |
| 15:34:16 | 2816.0 | 124 | AT | 2814.0 | 2816.0 | Buy | 88 420 | 693 | LSE | |
| 15:33:00 | 2814.0 | 208 | AT | 2812.0 | 2814.0 | Buy | 88 296 | 692 | LSE | |
| 15:32:31 | 2814.0 | 200 | AT | 2814.0 | 2816.0 | Sell | 88 088 | 691 | LSE | |
| 15:31:29 | 2814.0 | 5 | AT | 2814.0 | 2816.0 | Sell | 87 888 | 690 | LSE | |
| 15:31:29 | 2814.0 | 63 | AT | 2814.0 | 2816.0 | Sell | 87 883 | 689 | LSE | |
| 15:31:29 | 2814.0 | 72 | AT | 2814.0 | 2816.0 | Sell | 87 820 | 688 | LSE | |
| 15:31:29 | 2814.0 | 52 | AT | 2814.0 | 2816.0 | Sell | 87 748 | 687 | LSE | |
| 15:30:15 | 2816.0 | 18 | O | 2814.0 | 2818.0 | 87 696 | 686 | LSE | ||
| 15:30:14 | 2816.0 | 35 | AT | 2816.0 | 2818.0 | Sell | 87 678 | 685 | LSE | |
| 15:30:14 | 2816.0 | 75 | AT | 2816.0 | 2818.0 | Sell | 87 643 | 684 | LSE | |
| 15:30:14 | 2816.0 | 135 | AT | 2816.0 | 2818.0 | Sell | 87 568 | 683 | LSE | |
| 15:30:14 | 2816.0 | 84 | AT | 2816.0 | 2818.0 | Sell | 87 433 | 682 | LSE | |
| 15:28:06 | 2816.0 | 86 | AT | 2814.0 | 2816.0 | Buy | 87 349 | 681 | LSE | |
| 15:28:06 | 2816.0 | 140 | AT | 2814.0 | 2816.0 | Buy | 87 263 | 680 | LSE | |
| 15:28:06 | 2816.0 | 288 | AT | 2814.0 | 2816.0 | Buy | 87 123 | 679 | LSE | |
| 15:28:06 | 2816.0 | 129 | AT | 2814.0 | 2816.0 | Buy | 86 835 | 678 | LSE | |
| 15:25:55 | 2814.0 | 160 | AT | 2814.0 | 2816.0 | Sell | 86 706 | 677 | LSE | |
| 15:25:55 | 2814.0 | 99 | AT | 2812.0 | 2814.0 | Buy | 86 546 | 676 | LSE | |
| 15:25:50 | 2814.0 | 168 | AT | 2812.0 | 2814.0 | Buy | 86 447 | 675 | LSE | |
| 15:21:30 | 2814.0 | 63 | AT | 2814.0 | 2816.0 | Sell | 86 279 | 674 | LSE | |
| 15:21:30 | 2814.0 | 35 | AT | 2814.0 | 2816.0 | Sell | 86 216 | 673 | LSE | |
| 15:21:30 | 2814.0 | 60 | AT | 2814.0 | 2816.0 | Sell | 86 181 | 672 | LSE | |
| 15:21:30 | 2814.0 | 12 | AT | 2814.0 | 2816.0 | Sell | 86 121 | 671 | LSE | |
| 15:16:40 | 2814.0 | 37 | AT | 2814.0 | 2816.0 | Sell | 86 109 | 670 | LSE | |
| 15:16:40 | 2814.0 | 194 | AT | 2814.0 | 2816.0 | Sell | 86 072 | 669 | LSE | |
| 15:16:40 | 2814.0 | 6 | AT | 2814.0 | 2816.0 | Sell | 85 878 | 668 | LSE | |
| 15:16:40 | 2814.0 | 57 | AT | 2814.0 | 2816.0 | Sell | 85 872 | 667 | LSE | |
| 15:14:26 | 2814.0 | 210 | O | 2814.0 | 2816.0 | Sell | 85 815 | 666 | LSE | |
| 15:08:40 | 2816.0 | 201 | AT | 2816.0 | 2818.0 | Sell | 85 605 | 665 | LSE | |
| 15:08:40 | 2816.0 | 29 | AT | 2816.0 | 2818.0 | Sell | 85 404 | 664 | LSE | |
| 15:08:40 | 2816.0 | 19 | AT | 2816.0 | 2818.0 | Sell | 85 375 | 663 | LSE | |
| 15:08:24 | 2816.0 | 143 | AT | 2816.0 | 2818.0 | Sell | 85 356 | 662 | LSE | |
| 15:08:24 | 2816.0 | 66 | AT | 2816.0 | 2818.0 | Sell | 85 213 | 661 | LSE | |
| 15:07:40 | 2816.196 | 35 | O | 2814.0 | 2818.0 | Buy | 85 147 | 660 | LSE | |
| 15:06:20 | 2816.0 | 86 | AT | 2814.0 | 2816.0 | Buy | 85 112 | 659 | LSE | |
| 15:06:20 | 2816.0 | 18 | AT | 2814.0 | 2816.0 | Buy | 85 026 | 658 | LSE | |
| 15:06:20 | 2816.0 | 123 | AT | 2814.0 | 2816.0 | Buy | 85 008 | 657 | LSE | |
| 15:04:13 | 2816.0 | 288 | AT | 2816.0 | 2818.0 | Sell | 84 885 | 656 | LSE | |
| 15:04:13 | 2816.0 | 151 | AT | 2814.0 | 2816.0 | Buy | 84 597 | 655 | LSE | |
| 15:04:13 | 2816.0 | 22 | AT | 2814.0 | 2816.0 | Buy | 84 446 | 654 | LSE | |
| 15:04:13 | 2816.0 | 402 | AT | 2814.0 | 2816.0 | Buy | 84 424 | 653 | LSE | |
| 15:04:13 | 2816.0 | 46 | AT | 2814.0 | 2816.0 | Buy | 84 022 | 652 | LSE | |
| 15:04:13 | 2816.0 | 121 | AT | 2814.0 | 2816.0 | Buy | 83 976 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
