Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:42 | 1826.0 | 515 | AT | 1827.0 | 1829.5 | Sell | 327 700 | 1906 | LSE | |
| 17:35:42 | 1826.0 | 661 | AT | 1827.0 | 1829.5 | Sell | 327 185 | 1905 | LSE | |
| 17:35:33 | 1826.0 | 111 | AT | 1827.0 | 1829.5 | Sell | 326 524 | 1904 | LSE | |
| 17:35:17 | 1826.0 | 114169 | UT | 1827.0 | 1829.5 | Sell | 326 413 | 1903 | LSE | |
| 17:29:54 | 1827.5 | 22 | AT | 1827.5 | 1829.0 | Sell | 212 244 | 1902 | LSE | |
| 17:29:54 | 1827.5 | 24 | AT | 1827.5 | 1829.0 | Sell | 212 222 | 1901 | LSE | |
| 17:29:54 | 1827.5 | 22 | AT | 1827.5 | 1829.0 | Sell | 212 198 | 1900 | LSE | |
| 17:29:44 | 1827.5 | 500 | AT | 1827.5 | 1829.0 | Sell | 212 176 | 1899 | LSE | |
| 17:29:44 | 1827.5 | 420 | AT | 1827.5 | 1829.0 | Sell | 211 676 | 1898 | LSE | |
| 17:29:44 | 1827.5 | 300 | AT | 1827.5 | 1829.0 | Sell | 211 256 | 1897 | LSE | |
| 17:29:44 | 1828.0 | 24 | AT | 1828.0 | 1829.5 | Sell | 210 956 | 1896 | LSE | |
| 17:29:20 | 1828.0 | 500 | AT | 1827.5 | 1828.0 | Buy | 210 932 | 1895 | LSE | |
| 17:29:19 | 1828.0 | 500 | AT | 1827.5 | 1828.0 | Buy | 210 432 | 1894 | LSE | |
| 17:29:17 | 1828.5 | 500 | AT | 1828.0 | 1828.5 | Buy | 209 932 | 1893 | LSE | |
| 17:29:07 | 1828.5 | 118 | AT | 1827.5 | 1828.5 | Buy | 209 432 | 1892 | LSE | |
| 17:29:07 | 1828.5 | 151 | AT | 1827.5 | 1828.5 | Buy | 209 314 | 1891 | LSE | |
| 17:29:07 | 1828.5 | 1 | AT | 1827.5 | 1828.5 | Buy | 209 163 | 1890 | LSE | |
| 17:28:43 | 1827.5 | 27 | O | 1827.5 | 1828.5 | Sell | 209 162 | 1889 | LSE | |
| 17:28:18 | 1828.0 | 130 | AT | 1828.0 | 1829.0 | Sell | 209 135 | 1888 | LSE | |
| 17:28:18 | 1828.5 | 37 | AT | 1828.5 | 1829.5 | Sell | 209 005 | 1887 | LSE | |
| 17:28:11 | 1829.5 | 237 | AT | 1828.5 | 1829.5 | Buy | 208 968 | 1886 | LSE | |
| 17:28:01 | 1829.0 | 48 | AT | 1828.5 | 1829.0 | Buy | 208 731 | 1885 | LSE | |
| 17:28:01 | 1829.0 | 11 | AT | 1828.5 | 1829.0 | Buy | 208 683 | 1884 | LSE | |
| 17:28:01 | 1829.0 | 11 | AT | 1828.5 | 1829.0 | Buy | 208 672 | 1883 | LSE | |
| 17:27:39 | 1828.5 | 59 | AT | 1828.5 | 1829.5 | Sell | 208 661 | 1882 | LSE | |
| 17:27:39 | 1829.0 | 11 | AT | 1828.0 | 1829.0 | Buy | 208 602 | 1881 | LSE | |
| 17:27:38 | 1829.0 | 2 | AT | 1828.0 | 1829.0 | Buy | 208 591 | 1880 | LSE | |
| 17:27:32 | 1829.0 | 23 | AT | 1828.5 | 1829.0 | Buy | 208 589 | 1879 | LSE | |
| 17:27:32 | 1829.0 | 98 | AT | 1828.0 | 1829.0 | Buy | 208 566 | 1878 | LSE | |
| 17:27:32 | 1829.0 | 23 | AT | 1828.0 | 1829.0 | Buy | 208 468 | 1877 | LSE | |
| 17:27:31 | 1828.5 | 24 | AT | 1828.5 | 1829.5 | Sell | 208 445 | 1876 | LSE | |
| 17:27:31 | 1828.5 | 41 | AT | 1828.5 | 1829.5 | Sell | 208 421 | 1875 | LSE | |
| 17:27:31 | 1829.0 | 500 | AT | 1827.5 | 1829.0 | Buy | 208 380 | 1874 | LSE | |
| 17:26:27 | 1828.5 | 90 | AT | 1827.0 | 1828.5 | Buy | 207 880 | 1873 | LSE | |
| 17:26:06 | 1828.0 | 14 | AT | 1826.5 | 1828.0 | Buy | 207 790 | 1872 | LSE | |
| 17:25:39 | 1827.0 | 25 | AT | 1827.0 | 1828.0 | Sell | 207 776 | 1871 | LSE | |
| 17:25:39 | 1827.0 | 160 | AT | 1827.0 | 1828.0 | Sell | 207 751 | 1870 | LSE | |
| 17:25:39 | 1827.0 | 25 | AT | 1827.0 | 1828.0 | Sell | 207 591 | 1869 | LSE | |
| 17:25:39 | 1827.5 | 149 | AT | 1827.5 | 1828.5 | Sell | 207 566 | 1868 | LSE | |
| 17:25:39 | 1827.5 | 35 | AT | 1827.5 | 1828.5 | Sell | 207 417 | 1867 | LSE | |
| 17:25:27 | 1827.884 | 12 | O | 1827.5 | 1829.0 | Sell | 207 382 | 1866 | LSE | |
| 17:25:05 | 1828.5 | 90 | AT | 1828.5 | 1829.0 | Sell | 207 370 | 1865 | LSE | |
| 17:24:26 | 1827.5 | 22 | AT | 1827.5 | 1829.0 | Sell | 207 280 | 1864 | LSE | |
| 17:23:41 | 1825.5 | 25 | AT | 1825.5 | 1827.0 | Sell | 207 258 | 1863 | LSE | |
| 17:23:41 | 1826.0 | 3 | AT | 1825.0 | 1826.0 | Buy | 207 233 | 1862 | LSE | |
| 17:23:41 | 1826.0 | 5 | AT | 1825.0 | 1826.0 | Buy | 207 230 | 1861 | LSE | |
| 17:23:38 | 1826.0 | 23 | AT | 1824.5 | 1826.0 | Buy | 207 225 | 1860 | LSE | |
| 17:23:32 | 1826.0 | 19 | AT | 1824.0 | 1826.0 | Buy | 207 202 | 1859 | LSE | |
| 17:23:32 | 1826.0 | 24 | AT | 1824.0 | 1826.0 | Buy | 207 183 | 1858 | LSE | |
| 17:23:32 | 1826.0 | 22 | AT | 1824.0 | 1826.0 | Buy | 207 159 | 1857 | LSE | |
| 17:23:32 | 1826.0 | 25 | AT | 1824.0 | 1826.0 | Buy | 207 137 | 1856 | LSE | |
| 17:23:12 | 1825.0 | 160 | AT | 1825.0 | 1826.0 | Sell | 207 112 | 1855 | LSE | |
| 17:23:03 | 1824.993 | 15 | O | 1824.5 | 1826.5 | Sell | 206 952 | 1854 | LSE | |
| 17:22:42 | 1825.5 | 274 | AT | 1824.0 | 1825.5 | Buy | 206 937 | 1853 | LSE | |
| 17:22:39 | 1825.0 | 60 | AT | 1824.0 | 1825.0 | Buy | 206 663 | 1852 | LSE | |
| 17:22:08 | 1824.5 | 22 | AT | 1824.5 | 1826.0 | Sell | 206 603 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
