Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:39 | 1844.0 | 90 | AT | 1844.0 | 1848.0 | Sell | 416 731 | 51 | LSE | |
| 09:08:39 | 1844.0 | 24 | AT | 1844.0 | 1848.0 | Sell | 416 641 | 50 | LSE | |
| 09:06:59 | 1843.5 | 8 | O | 1843.5 | 1849.0 | Sell | 416 617 | 49 | LSE | |
| 09:04:42 | 1848.08 | 379 | O | 1845.0 | 1851.0 | Buy | 416 609 | 48 | LSE | |
| 09:04:33 | 1847.971 | 161 | O | 1845.0 | 1851.0 | Sell | 416 230 | 47 | LSE | |
| 09:04:25 | 1849.5 | 25 | AT | 1843.5 | 1849.5 | Buy | 416 069 | 46 | LSE | |
| 09:04:25 | 1849.5 | 27 | AT | 1843.5 | 1849.5 | Buy | 416 044 | 45 | LSE | |
| 09:04:25 | 1849.5 | 44 | AT | 1843.5 | 1849.5 | Buy | 416 017 | 44 | LSE | |
| 09:04:25 | 1849.5 | 199 | AT | 1843.5 | 1849.5 | Buy | 415 973 | 43 | LSE | |
| 09:04:25 | 1849.5 | 103 | AT | 1843.5 | 1849.5 | Buy | 415 774 | 42 | LSE | |
| 09:04:25 | 1849.5 | 109 | AT | 1843.5 | 1849.5 | Buy | 415 671 | 41 | LSE | |
| 09:04:25 | 1849.5 | 83 | AT | 1843.5 | 1849.5 | Buy | 415 562 | 40 | LSE | |
| 09:04:25 | 1849.5 | 1 | AT | 1843.5 | 1849.5 | Buy | 415 479 | 39 | LSE | |
| 09:03:13 | 1845.83 | 41 | O | 1843.5 | 1851.0 | Sell | 415 478 | 38 | LSE | |
| 09:03:00 | 1843.5 | 10 | O | 1843.5 | 1851.0 | Sell | 415 437 | 37 | LSE | |
| 09:02:32 | 1855.0 | 1 | O | 1843.5 | 1851.0 | Buy | 415 427 | 36 | LSE | |
| 09:02:30 | 1855.0 | 1 | O | 1843.5 | 1851.0 | Buy | 415 426 | 35 | LSE | |
| 09:02:30 | 1855.0 | 1 | O | 1843.5 | 1851.0 | Buy | 415 425 | 34 | LSE | |
| 09:02:30 | 1855.0 | 1 | O | 1843.5 | 1851.0 | Buy | 415 424 | 33 | LSE | |
| 09:02:30 | 1855.0 | 21 | O | 1843.5 | 1851.0 | Buy | 415 423 | 32 | LSE | |
| 09:02:30 | 1855.0 | 1 | O | 1843.5 | 1851.0 | Buy | 415 402 | 31 | LSE | |
| 09:02:30 | 1847.5 | 42 | O | 1843.5 | 1851.0 | Buy | 415 401 | 30 | LSE | |
| 09:02:22 | 1845.83 | 8 | O | 1843.5 | 1851.0 | Sell | 415 359 | 29 | LSE | |
| 09:02:02 | 1845.0 | 90 | AT | 1845.0 | 1847.0 | Sell | 415 351 | 28 | LSE | |
| 09:02:02 | 1845.0 | 31 | AT | 1845.0 | 1850.0 | Sell | 415 261 | 27 | LSE | |
| 09:02:02 | 1845.0 | 25 | AT | 1845.0 | 1850.0 | Sell | 415 230 | 26 | LSE | |
| 09:02:02 | 1845.5 | 90 | AT | 1845.5 | 1850.0 | Sell | 415 205 | 25 | LSE | |
| 09:02:02 | 1846.0 | 28 | AT | 1846.0 | 1852.5 | Sell | 415 115 | 24 | LSE | |
| 09:02:02 | 1846.0 | 31 | AT | 1846.0 | 1852.5 | Sell | 415 087 | 23 | LSE | |
| 09:02:02 | 1846.0 | 90 | AT | 1846.0 | 1852.5 | Sell | 415 056 | 22 | LSE | |
| 09:02:02 | 1846.0 | 38 | AT | 1846.0 | 1852.5 | Sell | 414 966 | 21 | LSE | |
| 09:01:53 | 1849.21 | 21 | O | 1846.0 | 1851.5 | Buy | 414 928 | 20 | LSE | |
| 09:01:49 | 1847.86 | 101 | O | 1846.0 | 1852.0 | Sell | 414 907 | 19 | LSE | |
| 09:01:42 | 1846.5 | 62 | AT | 1846.5 | 1853.5 | Sell | 414 806 | 18 | LSE | |
| 09:01:42 | 1846.5 | 28 | AT | 1846.5 | 1853.5 | Sell | 414 744 | 17 | LSE | |
| 09:01:40 | 1846.5 | 7 | AT | 1846.5 | 1853.0 | Sell | 414 716 | 16 | LSE | |
| 09:01:40 | 1846.5 | 55 | AT | 1846.5 | 1853.0 | Sell | 414 709 | 15 | LSE | |
| 09:01:40 | 1847.0 | 35 | AT | 1847.0 | 1851.5 | Sell | 414 654 | 14 | LSE | |
| 09:01:40 | 1847.0 | 55 | AT | 1847.0 | 1851.5 | Sell | 414 619 | 13 | LSE | |
| 09:01:40 | 1847.5 | 10 | AT | 1847.5 | 1851.5 | Sell | 414 564 | 12 | LSE | |
| 09:01:40 | 1847.5 | 9 | AT | 1847.5 | 1851.5 | Sell | 414 554 | 11 | LSE | |
| 09:01:40 | 1847.5 | 30 | AT | 1847.5 | 1851.5 | Sell | 414 545 | 10 | LSE | |
| 09:01:40 | 1848.0 | 45 | AT | 1848.0 | 1855.0 | Sell | 414 515 | 9 | LSE | |
| 09:01:37 | 1855.0 | 1 | O | 1848.0 | 1855.0 | Buy | 414 470 | 8 | LSE | |
| 09:01:36 | 1855.0 | 13 | O | 1848.0 | 1855.0 | Buy | 414 469 | 7 | LSE | |
| 09:00:28 | 1852.52 | 4 | O | 1847.0 | 1855.0 | Buy | 414 456 | 6 | LSE | |
| 09:00:27 | 1847.4 | 14 | O | 1847.0 | 1855.0 | Sell | 414 452 | 5 | LSE | |
| 09:00:27 | 1852.52 | 107 | O | 1847.0 | 1855.0 | Buy | 414 438 | 4 | LSE | |
| 09:00:24 | 1847.5 | 471 | UT | 1827.0 | 1829.5 | 414 331 | 3 | LSE | ||
| 07:03:53 | 1838.5 | 206930 | O | 1827.0 | 1829.5 | 413 860 | 2 | LSE | ||
| 07:03:53 | 1838.5 | 206930 | O | 1827.0 | 1829.5 | 206 930 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
