Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:22 | 2750.0 | 102 | AT | 2750.0 | 2751.0 | Sell | 18 772 | 51 | LSE | |
| 09:03:19 | 2750.0 | 129 | AT | 2747.0 | 2750.0 | Buy | 18 670 | 50 | LSE | |
| 09:03:17 | 2749.0 | 120 | AT | 2745.0 | 2749.0 | Buy | 18 541 | 49 | LSE | |
| 09:03:17 | 2749.0 | 112 | AT | 2744.0 | 2749.0 | Buy | 18 421 | 48 | LSE | |
| 09:03:17 | 2748.0 | 79 | AT | 2744.0 | 2748.0 | Buy | 18 309 | 47 | LSE | |
| 09:03:17 | 2748.0 | 36 | AT | 2743.0 | 2748.0 | Buy | 18 230 | 46 | LSE | |
| 09:03:17 | 2747.0 | 34 | AT | 2743.0 | 2747.0 | Buy | 18 194 | 45 | LSE | |
| 09:03:17 | 2748.0 | 120 | AT | 2748.0 | 2749.0 | Sell | 18 160 | 44 | LSE | |
| 09:03:17 | 2748.0 | 71 | AT | 2743.0 | 2748.0 | Buy | 18 040 | 43 | LSE | |
| 09:03:17 | 2748.0 | 69 | AT | 2743.0 | 2748.0 | Buy | 17 969 | 42 | LSE | |
| 09:03:17 | 2748.0 | 110 | AT | 2743.0 | 2748.0 | Buy | 17 900 | 41 | LSE | |
| 09:03:17 | 2747.0 | 740 | AT | 2747.0 | 2748.0 | Sell | 17 790 | 40 | LSE | |
| 09:03:17 | 2747.0 | 820 | AT | 2747.0 | 2748.0 | Sell | 17 050 | 39 | LSE | |
| 09:03:17 | 2747.0 | 820 | AT | 2747.0 | 2748.0 | Sell | 16 230 | 38 | LSE | |
| 09:03:17 | 2747.0 | 120 | AT | 2742.0 | 2747.0 | Buy | 15 410 | 37 | LSE | |
| 09:03:15 | 2747.0 | 198 | O | 2742.0 | 2747.0 | Buy | 15 290 | 36 | LSE | |
| 09:03:06 | 2743.0 | 11 | AT | 2743.0 | 2747.0 | Sell | 15 092 | 35 | LSE | |
| 09:03:06 | 2743.0 | 120 | AT | 2743.0 | 2747.0 | Sell | 15 081 | 34 | LSE | |
| 09:02:41 | 2746.0 | 1270 | O | 2745.0 | 2747.0 | 14 961 | 33 | LSE | ||
| 09:02:19 | 2748.0 | 121 | O | 2744.0 | 2748.0 | Buy | 13 691 | 32 | LSE | |
| 09:02:19 | 2749.0 | 1 | O | 2744.0 | 2748.0 | Buy | 13 570 | 31 | LSE | |
| 09:02:16 | 2747.0 | 19 | AT | 2747.0 | 2749.0 | Sell | 13 569 | 30 | LSE | |
| 09:02:16 | 2747.0 | 79 | AT | 2747.0 | 2749.0 | Sell | 13 550 | 29 | LSE | |
| 09:02:15 | 2749.0 | 120 | AT | 2749.0 | 2753.0 | Sell | 13 471 | 28 | LSE | |
| 09:02:15 | 2749.0 | 25 | AT | 2749.0 | 2753.0 | Sell | 13 351 | 27 | LSE | |
| 09:02:07 | 2753.0 | 210 | O | 2748.0 | 2753.0 | Buy | 13 326 | 26 | LSE | |
| 09:02:06 | 2749.0 | 89 | AT | 2745.0 | 2749.0 | Buy | 13 116 | 25 | LSE | |
| 09:02:06 | 2749.0 | 110 | AT | 2745.0 | 2749.0 | Buy | 13 027 | 24 | LSE | |
| 09:02:06 | 2749.0 | 446 | O | 2745.0 | 2749.0 | Buy | 12 917 | 23 | LSE | |
| 09:02:04 | 2746.0 | 20 | AT | 2746.0 | 2749.0 | Sell | 12 471 | 22 | LSE | |
| 09:02:04 | 2746.0 | 110 | AT | 2746.0 | 2749.0 | Sell | 12 451 | 21 | LSE | |
| 09:02:03 | 2746.0 | 10 | AT | 2746.0 | 2749.0 | Sell | 12 341 | 20 | LSE | |
| 09:02:03 | 2747.0 | 120 | AT | 2745.0 | 2747.0 | Buy | 12 331 | 19 | LSE | |
| 09:02:03 | 2747.0 | 51 | AT | 2745.0 | 2747.0 | Buy | 12 211 | 18 | LSE | |
| 09:02:03 | 2746.0 | 146 | AT | 2744.0 | 2746.0 | Buy | 12 160 | 17 | LSE | |
| 09:02:03 | 2742.0 | 87 | AT | 2739.0 | 2742.0 | Buy | 12 014 | 16 | LSE | |
| 09:02:03 | 2742.0 | 75 | AT | 2739.0 | 2742.0 | Buy | 11 927 | 15 | LSE | |
| 09:01:42 | 2739.0 | 20 | AT | 2739.0 | 2742.0 | Sell | 11 852 | 14 | LSE | |
| 09:01:42 | 2739.0 | 45 | AT | 2739.0 | 2742.0 | Sell | 11 832 | 13 | LSE | |
| 09:01:42 | 2740.0 | 20 | AT | 2740.0 | 2742.0 | Sell | 11 787 | 12 | LSE | |
| 09:01:05 | 2740.0 | 11 | AT | 2740.0 | 2745.0 | Sell | 11 767 | 11 | LSE | |
| 09:00:46 | 2745.0 | 151 | O | 2740.0 | 2745.0 | Buy | 11 756 | 10 | LSE | |
| 09:00:35 | 2749.0 | 198 | O | 2740.0 | 2749.0 | Buy | 11 605 | 9 | LSE | |
| 09:00:25 | 2749.0 | 949 | O | 2742.0 | 2750.0 | Buy | 11 407 | 8 | LSE | |
| 09:00:20 | 2749.0 | 54 | O | 2744.0 | 2750.0 | Buy | 10 458 | 7 | LSE | |
| 09:00:20 | 2743.56 | 1 | O | 2744.0 | 2750.0 | Sell | 10 404 | 6 | LSE | |
| 09:00:20 | 2746.0 | 120 | AT | 2740.0 | 2746.0 | Buy | 10 403 | 5 | LSE | |
| 09:00:20 | 2745.0 | 79 | AT | 2740.0 | 2745.0 | Buy | 10 283 | 4 | LSE | |
| 09:00:19 | 2743.797 | 39 | O | 2740.0 | 2745.0 | Buy | 10 204 | 3 | LSE | |
| 09:00:18 | 2744.0 | 16 | AT | 2737.0 | 2744.0 | Buy | 10 165 | 2 | LSE | |
| 09:00:14 | 2750.0 | 10149 | UT | 2726.0 | 2728.0 | 10 149 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
