Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:04 | 2722.0 | 72 | AT | 2722.0 | 2723.0 | Sell | 121 648 | 951 | LSE | |
| 13:19:04 | 2722.0 | 102 | AT | 2722.0 | 2723.0 | Sell | 121 576 | 950 | LSE | |
| 13:19:04 | 2722.0 | 51 | AT | 2722.0 | 2723.0 | Sell | 121 474 | 949 | LSE | |
| 13:19:04 | 2722.0 | 120 | AT | 2722.0 | 2723.0 | Sell | 121 423 | 948 | LSE | |
| 13:18:48 | 2723.0 | 109 | AT | 2723.0 | 2724.0 | Sell | 121 303 | 947 | LSE | |
| 13:18:48 | 2723.0 | 120 | AT | 2723.0 | 2724.0 | Sell | 121 194 | 946 | LSE | |
| 13:18:48 | 2723.0 | 70 | AT | 2722.0 | 2723.0 | Buy | 121 074 | 945 | LSE | |
| 13:18:48 | 2723.0 | 41 | AT | 2722.0 | 2723.0 | Buy | 121 004 | 944 | LSE | |
| 13:18:48 | 2723.0 | 29 | AT | 2722.0 | 2723.0 | Buy | 120 963 | 943 | LSE | |
| 13:18:48 | 2723.0 | 70 | AT | 2722.0 | 2723.0 | Buy | 120 934 | 942 | LSE | |
| 13:18:48 | 2723.0 | 50 | AT | 2722.0 | 2723.0 | Buy | 120 864 | 941 | LSE | |
| 13:18:48 | 2723.0 | 93 | AT | 2722.0 | 2723.0 | Buy | 120 814 | 940 | LSE | |
| 13:18:48 | 2723.0 | 68 | AT | 2722.0 | 2723.0 | Buy | 120 721 | 939 | LSE | |
| 13:18:48 | 2722.0 | 90 | AT | 2721.0 | 2722.0 | Buy | 120 653 | 938 | LSE | |
| 13:16:36 | 2723.0 | 11 | AT | 2723.0 | 2724.0 | Sell | 120 563 | 937 | LSE | |
| 13:15:56 | 2725.0 | 920 | O | 2723.0 | 2724.0 | Buy | 120 552 | 936 | LSE | |
| 13:15:55 | 2723.175 | 6 | O | 2723.0 | 2724.0 | Sell | 119 632 | 935 | LSE | |
| 13:15:24 | 2723.0 | 37 | AT | 2723.0 | 2724.0 | Sell | 119 626 | 934 | LSE | |
| 13:15:05 | 2723.291 | 20 | O | 2723.0 | 2724.0 | Sell | 119 589 | 933 | LSE | |
| 13:15:01 | 2723.0 | 3 | AT | 2723.0 | 2724.0 | Sell | 119 569 | 932 | LSE | |
| 13:11:06 | 2724.0 | 139 | AT | 2724.0 | 2725.0 | Sell | 119 566 | 931 | LSE | |
| 13:11:06 | 2724.0 | 20 | AT | 2724.0 | 2725.0 | Sell | 119 427 | 930 | LSE | |
| 13:11:06 | 2724.0 | 11 | AT | 2724.0 | 2725.0 | Sell | 119 407 | 929 | LSE | |
| 13:10:59 | 2725.0 | 31 | AT | 2725.0 | 2726.0 | Sell | 119 396 | 928 | LSE | |
| 13:10:59 | 2725.0 | 42 | AT | 2725.0 | 2726.0 | Sell | 119 365 | 927 | LSE | |
| 13:09:40 | 2725.985 | 5071 | O | 2725.0 | 2726.0 | Buy | 119 323 | 926 | LSE | |
| 13:09:20 | 2725.292 | 7 | O | 2725.0 | 2726.0 | Sell | 114 252 | 925 | LSE | |
| 13:08:19 | 2726.0 | 5 | AT | 2726.0 | 2727.0 | Sell | 114 245 | 924 | LSE | |
| 13:08:19 | 2726.0 | 9 | AT | 2726.0 | 2727.0 | Sell | 114 240 | 923 | LSE | |
| 13:08:19 | 2726.0 | 14 | AT | 2726.0 | 2727.0 | Sell | 114 231 | 922 | LSE | |
| 13:08:19 | 2726.0 | 3 | AT | 2726.0 | 2727.0 | Sell | 114 217 | 921 | LSE | |
| 13:07:08 | 2727.0 | 77 | AT | 2727.0 | 2729.0 | Sell | 114 214 | 920 | LSE | |
| 13:07:08 | 2727.0 | 10 | AT | 2727.0 | 2729.0 | Sell | 114 137 | 919 | LSE | |
| 13:06:32 | 2727.0 | 148 | O | 2727.0 | 2729.0 | Sell | 114 127 | 918 | LSE | |
| 13:04:59 | 2728.0 | 7 | AT | 2728.0 | 2729.0 | Sell | 113 979 | 917 | LSE | |
| 13:04:59 | 2728.0 | 115 | AT | 2727.0 | 2728.0 | Buy | 113 972 | 916 | LSE | |
| 13:04:59 | 2728.0 | 112 | AT | 2727.0 | 2728.0 | Buy | 113 857 | 915 | LSE | |
| 13:01:50 | 2728.0 | 120 | AT | 2728.0 | 2730.0 | Sell | 113 745 | 914 | LSE | |
| 13:01:50 | 2728.0 | 46 | AT | 2728.0 | 2730.0 | Sell | 113 625 | 913 | LSE | |
| 13:01:50 | 2728.0 | 20 | AT | 2728.0 | 2730.0 | Sell | 113 579 | 912 | LSE | |
| 13:01:50 | 2728.0 | 101 | AT | 2728.0 | 2730.0 | Sell | 113 559 | 911 | LSE | |
| 13:01:50 | 2728.0 | 42 | AT | 2728.0 | 2730.0 | Sell | 113 458 | 910 | LSE | |
| 13:01:50 | 2728.0 | 3 | AT | 2728.0 | 2730.0 | Sell | 113 416 | 909 | LSE | |
| 13:01:03 | 2729.682 | 1542 | O | 2728.0 | 2730.0 | Buy | 113 413 | 908 | LSE | |
| 13:00:01 | 2727.0 | 90 | AT | 2727.0 | 2730.0 | Sell | 111 871 | 907 | LSE | |
| 13:00:01 | 2727.0 | 120 | AT | 2727.0 | 2730.0 | Sell | 111 781 | 906 | LSE | |
| 13:00:01 | 2727.0 | 110 | AT | 2727.0 | 2730.0 | Sell | 111 661 | 905 | LSE | |
| 13:00:01 | 2728.0 | 120 | AT | 2728.0 | 2730.0 | Sell | 111 551 | 904 | LSE | |
| 13:00:01 | 2728.0 | 37 | AT | 2728.0 | 2730.0 | Sell | 111 431 | 903 | LSE | |
| 13:00:01 | 2729.0 | 4 | AT | 2729.0 | 2730.0 | Sell | 111 394 | 902 | LSE | |
| 12:55:44 | 2729.0 | 53 | AT | 2728.0 | 2729.0 | Buy | 111 390 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
