Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:45 | 2751.0 | 108 | AT | 2750.0 | 2751.0 | Buy | 205 609 | 1551 | LSE | |
| 16:23:45 | 2751.0 | 84 | AT | 2750.0 | 2751.0 | Buy | 205 501 | 1550 | LSE | |
| 16:23:45 | 2751.0 | 180 | AT | 2750.0 | 2751.0 | Buy | 205 417 | 1549 | LSE | |
| 16:21:51 | 2751.0 | 13 | AT | 2750.0 | 2751.0 | Buy | 205 237 | 1548 | LSE | |
| 16:21:51 | 2751.0 | 36 | AT | 2750.0 | 2751.0 | Buy | 205 224 | 1547 | LSE | |
| 16:21:51 | 2751.0 | 11 | AT | 2750.0 | 2751.0 | Buy | 205 188 | 1546 | LSE | |
| 16:21:46 | 2750.0 | 148 | O | 2750.0 | 2751.0 | Sell | 205 177 | 1545 | LSE | |
| 16:20:24 | 2750.0 | 66 | AT | 2750.0 | 2751.0 | Sell | 205 029 | 1544 | LSE | |
| 16:20:21 | 2750.0 | 66 | AT | 2750.0 | 2751.0 | Sell | 204 963 | 1543 | LSE | |
| 16:20:03 | 2750.0 | 46 | AT | 2749.0 | 2750.0 | Buy | 204 897 | 1542 | LSE | |
| 16:20:03 | 2750.0 | 99 | AT | 2749.0 | 2750.0 | Buy | 204 851 | 1541 | LSE | |
| 16:19:55 | 2749.0 | 22 | AT | 2749.0 | 2750.0 | Sell | 204 752 | 1540 | LSE | |
| 16:19:55 | 2749.0 | 22 | AT | 2749.0 | 2750.0 | Sell | 204 730 | 1539 | LSE | |
| 16:19:55 | 2749.0 | 102 | AT | 2749.0 | 2750.0 | Sell | 204 708 | 1538 | LSE | |
| 16:19:55 | 2749.0 | 340 | AT | 2748.0 | 2749.0 | Buy | 204 606 | 1537 | LSE | |
| 16:19:27 | 2749.0 | 41 | AT | 2749.0 | 2750.0 | Sell | 204 266 | 1536 | LSE | |
| 16:19:27 | 2749.0 | 31 | AT | 2749.0 | 2750.0 | Sell | 204 225 | 1535 | LSE | |
| 16:19:27 | 2749.0 | 71 | AT | 2749.0 | 2750.0 | Sell | 204 194 | 1534 | LSE | |
| 16:19:27 | 2749.0 | 138 | AT | 2749.0 | 2750.0 | Sell | 204 123 | 1533 | LSE | |
| 16:19:27 | 2750.0 | 54 | AT | 2750.0 | 2751.0 | Sell | 203 985 | 1532 | LSE | |
| 16:19:10 | 2751.0 | 138 | AT | 2751.0 | 2752.0 | Sell | 203 931 | 1531 | LSE | |
| 16:19:10 | 2752.0 | 138 | AT | 2751.0 | 2752.0 | Buy | 203 793 | 1530 | LSE | |
| 16:19:10 | 2752.0 | 87 | AT | 2752.0 | 2753.0 | Sell | 203 655 | 1529 | LSE | |
| 16:19:10 | 2752.0 | 87 | AT | 2751.0 | 2752.0 | Buy | 203 568 | 1528 | LSE | |
| 16:19:10 | 2752.0 | 16 | AT | 2751.0 | 2752.0 | Buy | 203 481 | 1527 | LSE | |
| 16:19:10 | 2752.0 | 79 | AT | 2751.0 | 2752.0 | Buy | 203 465 | 1526 | LSE | |
| 16:19:10 | 2752.0 | 48 | AT | 2751.0 | 2752.0 | Buy | 203 386 | 1525 | LSE | |
| 16:19:10 | 2752.0 | 2 | AT | 2751.0 | 2752.0 | Buy | 203 338 | 1524 | LSE | |
| 16:19:00 | 2751.0 | 37 | AT | 2750.0 | 2751.0 | Buy | 203 336 | 1523 | LSE | |
| 16:19:00 | 2751.0 | 105 | AT | 2750.0 | 2751.0 | Buy | 203 299 | 1522 | LSE | |
| 16:19:00 | 2751.0 | 49 | AT | 2750.0 | 2751.0 | Buy | 203 194 | 1521 | LSE | |
| 16:18:15 | 2750.0 | 41 | AT | 2750.0 | 2751.0 | Sell | 203 145 | 1520 | LSE | |
| 16:18:10 | 2748.0 | 15 | AT | 2747.0 | 2748.0 | Buy | 203 104 | 1519 | LSE | |
| 16:18:09 | 2747.0 | 35 | AT | 2746.0 | 2747.0 | Buy | 203 089 | 1518 | LSE | |
| 16:18:09 | 2747.0 | 36 | AT | 2746.0 | 2747.0 | Buy | 203 054 | 1517 | LSE | |
| 16:18:09 | 2747.0 | 40 | AT | 2746.0 | 2747.0 | Buy | 203 018 | 1516 | LSE | |
| 16:17:16 | 2746.0 | 18 | AT | 2745.0 | 2746.0 | Buy | 202 978 | 1515 | LSE | |
| 16:17:16 | 2746.0 | 4 | AT | 2745.0 | 2746.0 | Buy | 202 960 | 1514 | LSE | |
| 16:17:16 | 2746.0 | 51 | AT | 2745.0 | 2746.0 | Buy | 202 956 | 1513 | LSE | |
| 16:16:58 | 2745.0 | 35 | AT | 2744.0 | 2745.0 | Buy | 202 905 | 1512 | LSE | |
| 16:16:58 | 2745.0 | 19 | AT | 2744.0 | 2745.0 | Buy | 202 870 | 1511 | LSE | |
| 16:16:58 | 2745.0 | 51 | AT | 2744.0 | 2745.0 | Buy | 202 851 | 1510 | LSE | |
| 16:16:58 | 2745.0 | 200 | AT | 2744.0 | 2745.0 | Buy | 202 800 | 1509 | LSE | |
| 16:16:58 | 2745.0 | 300 | AT | 2744.0 | 2745.0 | Buy | 202 600 | 1508 | LSE | |
| 16:16:57 | 2744.737 | 22 | O | 2744.0 | 2745.0 | Buy | 202 300 | 1507 | LSE | |
| 16:16:35 | 2744.283 | 200 | O | 2744.0 | 2745.0 | Sell | 202 278 | 1506 | LSE | |
| 16:16:22 | 2744.748 | 725 | O | 2744.0 | 2745.0 | Buy | 202 078 | 1505 | LSE | |
| 16:16:03 | 2744.0 | 100 | AT | 2744.0 | 2745.0 | Sell | 201 353 | 1504 | LSE | |
| 16:15:53 | 2744.0 | 33 | AT | 2744.0 | 2745.0 | Sell | 201 253 | 1503 | LSE | |
| 16:14:48 | 2744.0 | 100 | AT | 2744.0 | 2745.0 | Sell | 201 220 | 1502 | LSE | |
| 16:14:16 | 2744.0 | 10 | AT | 2744.0 | 2745.0 | Sell | 201 120 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
