Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:08 | 2725.0 | 123 | AT | 2724.0 | 2725.0 | Buy | 146 032 | 1051 | LSE | |
| 13:59:08 | 2725.0 | 23 | AT | 2724.0 | 2725.0 | Buy | 145 909 | 1050 | LSE | |
| 13:59:08 | 2725.0 | 11 | AT | 2724.0 | 2725.0 | Buy | 145 886 | 1049 | LSE | |
| 13:59:00 | 2725.0 | 15 | AT | 2724.0 | 2725.0 | Buy | 145 875 | 1048 | LSE | |
| 13:59:00 | 2725.0 | 18 | AT | 2724.0 | 2725.0 | Buy | 145 860 | 1047 | LSE | |
| 13:58:59 | 2724.0 | 37 | AT | 2723.0 | 2724.0 | Buy | 145 842 | 1046 | LSE | |
| 13:58:59 | 2724.0 | 20 | AT | 2723.0 | 2724.0 | Buy | 145 805 | 1045 | LSE | |
| 13:58:59 | 2724.0 | 37 | AT | 2723.0 | 2724.0 | Buy | 145 785 | 1044 | LSE | |
| 13:58:59 | 2724.0 | 40 | AT | 2723.0 | 2724.0 | Buy | 145 748 | 1043 | LSE | |
| 13:58:59 | 2724.0 | 120 | AT | 2723.0 | 2724.0 | Buy | 145 708 | 1042 | LSE | |
| 13:57:47 | 2723.0 | 18444 | O | 2722.0 | 2724.0 | 145 588 | 1041 | LSE | ||
| 13:56:00 | 2723.0 | 3 | AT | 2723.0 | 2724.0 | Sell | 127 144 | 1040 | LSE | |
| 13:55:43 | 2724.0 | 170 | AT | 2724.0 | 2725.0 | Sell | 127 141 | 1039 | LSE | |
| 13:55:43 | 2724.0 | 31 | AT | 2724.0 | 2725.0 | Sell | 126 971 | 1038 | LSE | |
| 13:55:43 | 2724.0 | 14 | AT | 2724.0 | 2725.0 | Sell | 126 940 | 1037 | LSE | |
| 13:55:43 | 2724.0 | 69 | AT | 2724.0 | 2725.0 | Sell | 126 926 | 1036 | LSE | |
| 13:55:37 | 2724.0 | 131 | AT | 2724.0 | 2725.0 | Sell | 126 857 | 1035 | LSE | |
| 13:55:37 | 2724.0 | 31 | AT | 2724.0 | 2725.0 | Sell | 126 726 | 1034 | LSE | |
| 13:55:37 | 2724.0 | 367 | AT | 2723.0 | 2724.0 | Buy | 126 695 | 1033 | LSE | |
| 13:55:37 | 2724.0 | 8 | AT | 2723.0 | 2724.0 | Buy | 126 328 | 1032 | LSE | |
| 13:55:37 | 2724.0 | 79 | AT | 2723.0 | 2724.0 | Buy | 126 320 | 1031 | LSE | |
| 13:55:37 | 2724.0 | 144 | AT | 2723.0 | 2724.0 | Buy | 126 241 | 1030 | LSE | |
| 13:55:37 | 2724.0 | 11 | AT | 2723.0 | 2724.0 | Buy | 126 097 | 1029 | LSE | |
| 13:53:35 | 2723.0 | 11 | AT | 2722.0 | 2723.0 | Buy | 126 086 | 1028 | LSE | |
| 13:53:35 | 2723.0 | 32 | AT | 2722.0 | 2723.0 | Buy | 126 075 | 1027 | LSE | |
| 13:53:35 | 2723.0 | 10 | AT | 2722.0 | 2723.0 | Buy | 126 043 | 1026 | LSE | |
| 13:53:35 | 2723.0 | 9 | AT | 2722.0 | 2723.0 | Buy | 126 033 | 1025 | LSE | |
| 13:53:35 | 2723.0 | 10 | AT | 2722.0 | 2723.0 | Buy | 126 024 | 1024 | LSE | |
| 13:53:35 | 2723.0 | 38 | AT | 2722.0 | 2723.0 | Buy | 126 014 | 1023 | LSE | |
| 13:53:35 | 2723.0 | 32 | AT | 2722.0 | 2723.0 | Buy | 125 976 | 1022 | LSE | |
| 13:53:35 | 2723.0 | 27 | AT | 2722.0 | 2723.0 | Buy | 125 944 | 1021 | LSE | |
| 13:51:13 | 2723.0 | 5 | O | 2722.0 | 2723.0 | Buy | 125 917 | 1020 | LSE | |
| 13:48:48 | 2723.0 | 97 | AT | 2722.0 | 2723.0 | Buy | 125 912 | 1019 | LSE | |
| 13:48:48 | 2723.0 | 248 | AT | 2722.0 | 2723.0 | Buy | 125 815 | 1018 | LSE | |
| 13:46:20 | 2723.0 | 6 | AT | 2723.0 | 2724.0 | Sell | 125 567 | 1017 | LSE | |
| 13:46:20 | 2723.0 | 148 | AT | 2723.0 | 2724.0 | Sell | 125 561 | 1016 | LSE | |
| 13:44:40 | 2723.0 | 67 | AT | 2723.0 | 2724.0 | Sell | 125 413 | 1015 | LSE | |
| 13:44:40 | 2723.0 | 79 | AT | 2723.0 | 2724.0 | Sell | 125 346 | 1014 | LSE | |
| 13:44:40 | 2723.0 | 6 | AT | 2723.0 | 2724.0 | Sell | 125 267 | 1013 | LSE | |
| 13:44:40 | 2723.0 | 152 | AT | 2723.0 | 2724.0 | Sell | 125 261 | 1012 | LSE | |
| 13:44:40 | 2723.0 | 3 | AT | 2723.0 | 2724.0 | Sell | 125 109 | 1011 | LSE | |
| 13:44:40 | 2723.0 | 139 | O | 2723.0 | 2724.0 | Sell | 125 106 | 1010 | LSE | |
| 13:43:03 | 2724.0 | 71 | AT | 2724.0 | 2725.0 | Sell | 124 967 | 1009 | LSE | |
| 13:43:03 | 2724.0 | 4 | AT | 2724.0 | 2725.0 | Sell | 124 896 | 1008 | LSE | |
| 13:43:03 | 2724.0 | 130 | AT | 2724.0 | 2725.0 | Sell | 124 892 | 1007 | LSE | |
| 13:42:11 | 2724.0 | 41 | AT | 2723.0 | 2724.0 | Buy | 124 762 | 1006 | LSE | |
| 13:40:40 | 2724.0 | 21 | AT | 2723.0 | 2724.0 | Buy | 124 721 | 1005 | LSE | |
| 13:40:40 | 2724.0 | 36 | AT | 2723.0 | 2724.0 | Buy | 124 700 | 1004 | LSE | |
| 13:40:40 | 2724.0 | 3 | AT | 2723.0 | 2724.0 | Buy | 124 664 | 1003 | LSE | |
| 13:40:40 | 2724.0 | 11 | AT | 2723.0 | 2724.0 | Buy | 124 661 | 1002 | LSE | |
| 13:40:40 | 2724.0 | 40 | AT | 2723.0 | 2724.0 | Buy | 124 650 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
