Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:40 | 2724.0 | 40 | AT | 2723.0 | 2724.0 | Buy | 124 650 | 1001 | LSE | |
| 13:40:40 | 2724.0 | 22 | AT | 2723.0 | 2724.0 | Buy | 124 610 | 1000 | LSE | |
| 13:40:40 | 2724.0 | 98 | AT | 2723.0 | 2724.0 | Buy | 124 588 | 999 | LSE | |
| 13:38:58 | 2723.0 | 21 | AT | 2722.0 | 2723.0 | Buy | 124 490 | 998 | LSE | |
| 13:38:58 | 2723.0 | 146 | AT | 2722.0 | 2723.0 | Buy | 124 469 | 997 | LSE | |
| 13:38:58 | 2723.0 | 200 | AT | 2722.0 | 2723.0 | Buy | 124 323 | 996 | LSE | |
| 13:38:58 | 2723.0 | 87 | AT | 2722.0 | 2723.0 | Buy | 124 123 | 995 | LSE | |
| 13:38:58 | 2723.0 | 3 | AT | 2722.0 | 2723.0 | Buy | 124 036 | 994 | LSE | |
| 13:38:58 | 2723.0 | 72 | AT | 2722.0 | 2723.0 | Buy | 124 033 | 993 | LSE | |
| 13:38:30 | 2723.0 | 73 | AT | 2723.0 | 2724.0 | Sell | 123 961 | 992 | LSE | |
| 13:36:11 | 2723.0 | 128 | AT | 2723.0 | 2724.0 | Sell | 123 888 | 991 | LSE | |
| 13:36:11 | 2723.0 | 60 | AT | 2723.0 | 2724.0 | Sell | 123 760 | 990 | LSE | |
| 13:36:11 | 2723.0 | 128 | AT | 2723.0 | 2724.0 | Sell | 123 700 | 989 | LSE | |
| 13:35:52 | 2724.0 | 9 | AT | 2724.0 | 2725.0 | Sell | 123 572 | 988 | LSE | |
| 13:35:52 | 2724.0 | 61 | AT | 2724.0 | 2725.0 | Sell | 123 563 | 987 | LSE | |
| 13:35:52 | 2724.0 | 126 | AT | 2724.0 | 2725.0 | Sell | 123 502 | 986 | LSE | |
| 13:35:52 | 2724.0 | 15 | AT | 2723.0 | 2724.0 | Buy | 123 376 | 985 | LSE | |
| 13:35:52 | 2724.0 | 9 | AT | 2723.0 | 2724.0 | Buy | 123 361 | 984 | LSE | |
| 13:35:44 | 2723.0 | 8 | AT | 2722.0 | 2723.0 | Buy | 123 352 | 983 | LSE | |
| 13:35:44 | 2723.0 | 138 | AT | 2722.0 | 2723.0 | Buy | 123 344 | 982 | LSE | |
| 13:35:44 | 2723.0 | 26 | AT | 2722.0 | 2723.0 | Buy | 123 206 | 981 | LSE | |
| 13:35:44 | 2723.0 | 117 | AT | 2722.0 | 2723.0 | Buy | 123 180 | 980 | LSE | |
| 13:35:44 | 2723.0 | 15 | AT | 2722.0 | 2723.0 | Buy | 123 063 | 979 | LSE | |
| 13:35:44 | 2723.0 | 40 | AT | 2722.0 | 2723.0 | Buy | 123 048 | 978 | LSE | |
| 13:31:33 | 2722.0 | 143 | O | 2722.0 | 2723.0 | Sell | 123 008 | 977 | LSE | |
| 13:28:46 | 2722.0 | 65 | AT | 2721.0 | 2722.0 | Buy | 122 865 | 976 | LSE | |
| 13:28:46 | 2722.0 | 32 | AT | 2721.0 | 2722.0 | Buy | 122 800 | 975 | LSE | |
| 13:28:46 | 2722.0 | 85 | AT | 2721.0 | 2722.0 | Buy | 122 768 | 974 | LSE | |
| 13:28:46 | 2722.0 | 100 | AT | 2721.0 | 2722.0 | Buy | 122 683 | 973 | LSE | |
| 13:28:39 | 2721.0 | 18 | O | 2721.0 | 2722.0 | Sell | 122 583 | 972 | LSE | |
| 13:28:34 | 2722.0 | 5 | AT | 2722.0 | 2723.0 | Sell | 122 565 | 971 | LSE | |
| 13:26:20 | 2722.0 | 5 | AT | 2722.0 | 2723.0 | Sell | 122 560 | 970 | LSE | |
| 13:26:20 | 2722.0 | 80 | AT | 2722.0 | 2723.0 | Sell | 122 555 | 969 | LSE | |
| 13:25:34 | 2723.0 | 50 | AT | 2722.0 | 2723.0 | Buy | 122 475 | 968 | LSE | |
| 13:25:34 | 2723.0 | 2 | AT | 2722.0 | 2723.0 | Buy | 122 425 | 967 | LSE | |
| 13:23:54 | 2724.0 | 1 | AT | 2723.0 | 2724.0 | Buy | 122 423 | 966 | LSE | |
| 13:23:54 | 2724.0 | 16 | AT | 2723.0 | 2724.0 | Buy | 122 422 | 965 | LSE | |
| 13:23:54 | 2724.0 | 15 | AT | 2723.0 | 2724.0 | Buy | 122 406 | 964 | LSE | |
| 13:23:54 | 2724.0 | 57 | AT | 2723.0 | 2724.0 | Buy | 122 391 | 963 | LSE | |
| 13:23:00 | 2723.0 | 21 | AT | 2722.0 | 2723.0 | Buy | 122 334 | 962 | LSE | |
| 13:23:00 | 2723.0 | 21 | AT | 2722.0 | 2723.0 | Buy | 122 313 | 961 | LSE | |
| 13:23:00 | 2723.0 | 147 | AT | 2722.0 | 2723.0 | Buy | 122 292 | 960 | LSE | |
| 13:23:00 | 2723.0 | 16 | AT | 2722.0 | 2723.0 | Buy | 122 145 | 959 | LSE | |
| 13:23:00 | 2723.0 | 44 | AT | 2722.0 | 2723.0 | Buy | 122 129 | 958 | LSE | |
| 13:22:51 | 2723.0 | 145 | O | 2722.0 | 2723.0 | Buy | 122 085 | 957 | LSE | |
| 13:20:12 | 2722.0 | 40 | AT | 2721.0 | 2722.0 | Buy | 121 940 | 956 | LSE | |
| 13:19:16 | 2722.0 | 52 | AT | 2722.0 | 2723.0 | Sell | 121 900 | 955 | LSE | |
| 13:19:07 | 2723.0 | 36 | AT | 2722.0 | 2723.0 | Buy | 121 848 | 954 | LSE | |
| 13:19:06 | 2723.0 | 57 | AT | 2722.0 | 2723.0 | Buy | 121 812 | 953 | LSE | |
| 13:19:06 | 2723.0 | 107 | AT | 2722.0 | 2723.0 | Buy | 121 755 | 952 | LSE | |
| 13:19:04 | 2722.0 | 72 | AT | 2722.0 | 2723.0 | Sell | 121 648 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
