Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:24 | 2755.0 | 45 | AT | 2755.0 | 2756.0 | Sell | 215 782 | 1651 | LSE | |
| 16:47:24 | 2755.0 | 153 | AT | 2755.0 | 2756.0 | Sell | 215 737 | 1650 | LSE | |
| 16:47:24 | 2755.0 | 3 | AT | 2755.0 | 2756.0 | Sell | 215 584 | 1649 | LSE | |
| 16:47:18 | 2755.0 | 148 | O | 2755.0 | 2756.0 | Sell | 215 581 | 1648 | LSE | |
| 16:47:07 | 2755.0 | 150 | O | 2755.0 | 2756.0 | Sell | 215 433 | 1647 | LSE | |
| 16:47:05 | 2755.005 | 572 | O | 2755.0 | 2756.0 | Sell | 215 283 | 1646 | LSE | |
| 16:46:53 | 2756.0 | 83 | AT | 2755.0 | 2756.0 | Buy | 214 711 | 1645 | LSE | |
| 16:46:53 | 2756.0 | 17 | AT | 2755.0 | 2756.0 | Buy | 214 628 | 1644 | LSE | |
| 16:46:53 | 2756.0 | 121 | AT | 2755.0 | 2756.0 | Buy | 214 611 | 1643 | LSE | |
| 16:46:43 | 2755.0 | 183 | AT | 2754.0 | 2755.0 | Buy | 214 490 | 1642 | LSE | |
| 16:46:43 | 2755.0 | 121 | AT | 2754.0 | 2755.0 | Buy | 214 307 | 1641 | LSE | |
| 16:46:43 | 2755.0 | 65 | AT | 2754.0 | 2755.0 | Buy | 214 186 | 1640 | LSE | |
| 16:46:40 | 2754.0 | 10 | O | 2754.0 | 2755.0 | Sell | 214 121 | 1639 | LSE | |
| 16:44:27 | 2755.0 | 266 | AT | 2755.0 | 2756.0 | Sell | 214 111 | 1638 | LSE | |
| 16:44:27 | 2755.0 | 24 | AT | 2755.0 | 2756.0 | Sell | 213 845 | 1637 | LSE | |
| 16:44:27 | 2755.0 | 43 | AT | 2755.0 | 2756.0 | Sell | 213 821 | 1636 | LSE | |
| 16:44:27 | 2755.0 | 199 | AT | 2755.0 | 2756.0 | Sell | 213 778 | 1635 | LSE | |
| 16:44:01 | 2755.0 | 11 | AT | 2754.0 | 2755.0 | Buy | 213 579 | 1634 | LSE | |
| 16:44:01 | 2755.0 | 32 | AT | 2754.0 | 2755.0 | Buy | 213 568 | 1633 | LSE | |
| 16:44:01 | 2755.0 | 19 | AT | 2754.0 | 2755.0 | Buy | 213 536 | 1632 | LSE | |
| 16:44:01 | 2755.0 | 8 | AT | 2754.0 | 2755.0 | Buy | 213 517 | 1631 | LSE | |
| 16:44:01 | 2755.0 | 11 | AT | 2754.0 | 2755.0 | Buy | 213 509 | 1630 | LSE | |
| 16:44:01 | 2755.0 | 3 | AT | 2754.0 | 2755.0 | Buy | 213 498 | 1629 | LSE | |
| 16:44:01 | 2755.0 | 59 | AT | 2754.0 | 2755.0 | Buy | 213 495 | 1628 | LSE | |
| 16:44:01 | 2755.0 | 50 | AT | 2754.0 | 2755.0 | Buy | 213 436 | 1627 | LSE | |
| 16:40:57 | 2754.0 | 72 | AT | 2754.0 | 2755.0 | Sell | 213 386 | 1626 | LSE | |
| 16:40:45 | 2738.0 | 1 | O | 2754.0 | 2755.0 | Sell | 213 314 | 1625 | LSE | |
| 16:40:30 | 2755.0 | 113 | AT | 2755.0 | 2756.0 | Sell | 213 313 | 1624 | LSE | |
| 16:40:30 | 2755.0 | 48 | AT | 2755.0 | 2756.0 | Sell | 213 200 | 1623 | LSE | |
| 16:40:30 | 2755.0 | 161 | AT | 2755.0 | 2756.0 | Sell | 213 152 | 1622 | LSE | |
| 16:40:30 | 2755.0 | 11 | AT | 2755.0 | 2756.0 | Sell | 212 991 | 1621 | LSE | |
| 16:39:37 | 2755.0 | 88 | AT | 2755.0 | 2756.0 | Sell | 212 980 | 1620 | LSE | |
| 16:38:46 | 2755.0 | 39 | O | 2755.0 | 2757.0 | Sell | 212 892 | 1619 | LSE | |
| 16:38:14 | 2756.0 | 6 | AT | 2756.0 | 2757.0 | Sell | 212 853 | 1618 | LSE | |
| 16:38:14 | 2756.0 | 44 | AT | 2756.0 | 2757.0 | Sell | 212 847 | 1617 | LSE | |
| 16:37:10 | 2756.0 | 35 | AT | 2756.0 | 2757.0 | Sell | 212 803 | 1616 | LSE | |
| 16:37:10 | 2756.0 | 26 | AT | 2756.0 | 2757.0 | Sell | 212 768 | 1615 | LSE | |
| 16:36:35 | 2756.0 | 67 | AT | 2755.0 | 2756.0 | Buy | 212 742 | 1614 | LSE | |
| 16:36:35 | 2756.0 | 4 | AT | 2755.0 | 2756.0 | Buy | 212 675 | 1613 | LSE | |
| 16:36:27 | 2756.0 | 26 | AT | 2756.0 | 2757.0 | Sell | 212 671 | 1612 | LSE | |
| 16:35:21 | 2756.0 | 118 | AT | 2756.0 | 2757.0 | Sell | 212 645 | 1611 | LSE | |
| 16:35:21 | 2756.0 | 121 | AT | 2756.0 | 2757.0 | Sell | 212 527 | 1610 | LSE | |
| 16:35:19 | 2757.0 | 119 | AT | 2757.0 | 2758.0 | Sell | 212 406 | 1609 | LSE | |
| 16:35:19 | 2757.0 | 91 | AT | 2756.0 | 2757.0 | Buy | 212 287 | 1608 | LSE | |
| 16:35:19 | 2757.0 | 40 | AT | 2756.0 | 2757.0 | Buy | 212 196 | 1607 | LSE | |
| 16:35:19 | 2757.0 | 160 | AT | 2756.0 | 2757.0 | Buy | 212 156 | 1606 | LSE | |
| 16:34:55 | 2756.0 | 30 | AT | 2755.0 | 2756.0 | Buy | 211 996 | 1605 | LSE | |
| 16:34:55 | 2755.0 | 1 | O | 2755.0 | 2756.0 | Sell | 211 966 | 1604 | LSE | |
| 16:34:54 | 2755.0 | 19 | AT | 2754.0 | 2755.0 | Buy | 211 965 | 1603 | LSE | |
| 16:34:54 | 2755.0 | 42 | AT | 2754.0 | 2755.0 | Buy | 211 946 | 1602 | LSE | |
| 16:34:27 | 2754.0 | 51 | AT | 2753.0 | 2754.0 | Buy | 211 904 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
