Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:57 | 2731.0 | 149 | O | 2730.0 | 2732.0 | 55 140 | 301 | LSE | ||
| 09:53:55 | 2730.5 | 136 | O | 2729.0 | 2732.0 | 54 991 | 300 | LSE | ||
| 09:53:54 | 2730.0 | 111 | AT | 2727.0 | 2730.0 | Buy | 54 855 | 299 | LSE | |
| 09:53:54 | 2730.0 | 120 | AT | 2727.0 | 2730.0 | Buy | 54 744 | 298 | LSE | |
| 09:53:54 | 2728.0 | 119 | AT | 2728.0 | 2730.0 | Sell | 54 624 | 297 | LSE | |
| 09:53:54 | 2728.0 | 656 | AT | 2728.0 | 2730.0 | Sell | 54 505 | 296 | LSE | |
| 09:53:54 | 2728.0 | 104 | AT | 2728.0 | 2730.0 | Sell | 53 849 | 295 | LSE | |
| 09:53:54 | 2728.0 | 120 | AT | 2728.0 | 2730.0 | Sell | 53 745 | 294 | LSE | |
| 09:53:54 | 2728.0 | 36 | AT | 2728.0 | 2730.0 | Sell | 53 625 | 293 | LSE | |
| 09:53:54 | 2728.0 | 35 | AT | 2728.0 | 2730.0 | Sell | 53 589 | 292 | LSE | |
| 09:53:54 | 2729.0 | 72 | AT | 2729.0 | 2730.0 | Sell | 53 554 | 291 | LSE | |
| 09:53:54 | 2729.0 | 120 | AT | 2729.0 | 2731.0 | Sell | 53 482 | 290 | LSE | |
| 09:53:54 | 2731.0 | 325 | AT | 2731.0 | 2733.0 | Sell | 53 362 | 289 | LSE | |
| 09:53:54 | 2731.0 | 120 | AT | 2731.0 | 2733.0 | Sell | 53 037 | 288 | LSE | |
| 09:53:54 | 2731.0 | 78 | AT | 2731.0 | 2733.0 | Sell | 52 917 | 287 | LSE | |
| 09:53:54 | 2732.0 | 97 | AT | 2732.0 | 2733.0 | Sell | 52 839 | 286 | LSE | |
| 09:53:54 | 2732.0 | 162 | AT | 2732.0 | 2733.0 | Sell | 52 742 | 285 | LSE | |
| 09:53:54 | 2732.0 | 32 | AT | 2732.0 | 2733.0 | Sell | 52 580 | 284 | LSE | |
| 09:53:54 | 2732.0 | 37 | AT | 2732.0 | 2733.0 | Sell | 52 548 | 283 | LSE | |
| 09:53:54 | 2732.0 | 77 | AT | 2732.0 | 2733.0 | Sell | 52 511 | 282 | LSE | |
| 09:53:52 | 2733.0 | 371 | O | 2732.0 | 2734.0 | 52 434 | 281 | LSE | ||
| 09:53:51 | 2732.0 | 39 | AT | 2732.0 | 2734.0 | Sell | 52 063 | 280 | LSE | |
| 09:53:51 | 2732.0 | 36 | AT | 2729.0 | 2732.0 | Buy | 52 024 | 279 | LSE | |
| 09:53:51 | 2732.0 | 150 | AT | 2729.0 | 2732.0 | Buy | 51 988 | 278 | LSE | |
| 09:53:51 | 2731.0 | 128 | AT | 2729.0 | 2731.0 | Buy | 51 838 | 277 | LSE | |
| 09:53:51 | 2731.0 | 104 | AT | 2729.0 | 2731.0 | Buy | 51 710 | 276 | LSE | |
| 09:53:51 | 2731.0 | 120 | AT | 2729.0 | 2731.0 | Buy | 51 606 | 275 | LSE | |
| 09:53:51 | 2728.0 | 2 | AT | 2728.0 | 2731.0 | Sell | 51 486 | 274 | LSE | |
| 09:53:51 | 2728.0 | 120 | AT | 2728.0 | 2731.0 | Sell | 51 484 | 273 | LSE | |
| 09:53:51 | 2728.0 | 110 | AT | 2728.0 | 2731.0 | Sell | 51 364 | 272 | LSE | |
| 09:53:51 | 2729.0 | 120 | AT | 2729.0 | 2731.0 | Sell | 51 254 | 271 | LSE | |
| 09:53:51 | 2730.0 | 74 | AT | 2730.0 | 2732.0 | Sell | 51 134 | 270 | LSE | |
| 09:53:51 | 2730.0 | 301 | AT | 2730.0 | 2732.0 | Sell | 51 060 | 269 | LSE | |
| 09:53:51 | 2730.0 | 152 | AT | 2730.0 | 2732.0 | Sell | 50 759 | 268 | LSE | |
| 09:53:51 | 2730.0 | 120 | AT | 2730.0 | 2732.0 | Sell | 50 607 | 267 | LSE | |
| 09:53:51 | 2731.0 | 76 | AT | 2731.0 | 2733.0 | Sell | 50 487 | 266 | LSE | |
| 09:53:51 | 2731.0 | 120 | AT | 2731.0 | 2733.0 | Sell | 50 411 | 265 | LSE | |
| 09:53:51 | 2732.0 | 76 | AT | 2732.0 | 2734.0 | Sell | 50 291 | 264 | LSE | |
| 09:53:51 | 2732.0 | 120 | AT | 2732.0 | 2734.0 | Sell | 50 215 | 263 | LSE | |
| 09:53:51 | 2733.0 | 75 | AT | 2733.0 | 2735.0 | Sell | 50 095 | 262 | LSE | |
| 09:53:51 | 2733.0 | 120 | AT | 2733.0 | 2735.0 | Sell | 50 020 | 261 | LSE | |
| 09:53:37 | 2734.0 | 38 | AT | 2734.0 | 2735.0 | Sell | 49 900 | 260 | LSE | |
| 09:53:37 | 2734.0 | 38 | AT | 2734.0 | 2735.0 | Sell | 49 862 | 259 | LSE | |
| 09:53:37 | 2734.0 | 44 | AT | 2734.0 | 2735.0 | Sell | 49 824 | 258 | LSE | |
| 09:53:37 | 2734.0 | 126 | AT | 2733.0 | 2734.0 | Buy | 49 780 | 257 | LSE | |
| 09:53:37 | 2733.0 | 44 | AT | 2730.0 | 2733.0 | Buy | 49 654 | 256 | LSE | |
| 09:52:59 | 2731.0 | 35 | AT | 2729.0 | 2731.0 | Buy | 49 610 | 255 | LSE | |
| 09:52:59 | 2731.0 | 120 | AT | 2729.0 | 2731.0 | Buy | 49 575 | 254 | LSE | |
| 09:52:59 | 2729.0 | 70 | AT | 2729.0 | 2731.0 | Sell | 49 455 | 253 | LSE | |
| 09:52:59 | 2729.0 | 101 | AT | 2729.0 | 2731.0 | Sell | 49 385 | 252 | LSE | |
| 09:52:59 | 2729.0 | 37 | AT | 2729.0 | 2731.0 | Sell | 49 284 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
