Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:47 | 2727.0 | 9 | AT | 2726.0 | 2727.0 | Buy | 150 087 | 1101 | LSE | |
| 14:33:47 | 2726.0 | 43 | AT | 2725.0 | 2726.0 | Buy | 150 078 | 1100 | LSE | |
| 14:33:42 | 2726.0 | 60 | AT | 2725.0 | 2726.0 | Buy | 150 035 | 1099 | LSE | |
| 14:33:42 | 2726.0 | 72 | AT | 2725.0 | 2726.0 | Buy | 149 975 | 1098 | LSE | |
| 14:33:40 | 2726.0 | 21 | AT | 2725.0 | 2726.0 | Buy | 149 903 | 1097 | LSE | |
| 14:33:40 | 2726.0 | 150 | AT | 2725.0 | 2726.0 | Buy | 149 882 | 1096 | LSE | |
| 14:33:40 | 2726.0 | 97 | AT | 2725.0 | 2726.0 | Buy | 149 732 | 1095 | LSE | |
| 14:28:56 | 2726.0 | 62 | AT | 2726.0 | 2727.0 | Sell | 149 635 | 1094 | LSE | |
| 14:28:34 | 2727.0 | 120 | AT | 2727.0 | 2728.0 | Sell | 149 573 | 1093 | LSE | |
| 14:28:34 | 2727.0 | 32 | AT | 2726.0 | 2727.0 | Buy | 149 453 | 1092 | LSE | |
| 14:28:34 | 2727.0 | 41 | AT | 2726.0 | 2727.0 | Buy | 149 421 | 1091 | LSE | |
| 14:28:34 | 2727.0 | 15 | AT | 2726.0 | 2727.0 | Buy | 149 380 | 1090 | LSE | |
| 14:28:34 | 2727.0 | 136 | AT | 2726.0 | 2727.0 | Buy | 149 365 | 1089 | LSE | |
| 14:28:34 | 2727.0 | 17 | AT | 2726.0 | 2727.0 | Buy | 149 229 | 1088 | LSE | |
| 14:28:27 | 2727.0 | 1 | AT | 2726.0 | 2727.0 | Buy | 149 212 | 1087 | LSE | |
| 14:26:16 | 2725.589 | 145 | O | 2725.0 | 2727.0 | Sell | 149 211 | 1086 | LSE | |
| 14:25:10 | 2726.0 | 19 | AT | 2725.0 | 2726.0 | Buy | 149 066 | 1085 | LSE | |
| 14:25:10 | 2726.0 | 47 | AT | 2725.0 | 2726.0 | Buy | 149 047 | 1084 | LSE | |
| 14:23:39 | 2725.692 | 330 | O | 2725.0 | 2726.0 | Buy | 149 000 | 1083 | LSE | |
| 14:23:30 | 2725.105 | 330 | O | 2725.0 | 2726.0 | Sell | 148 670 | 1082 | LSE | |
| 14:20:55 | 2724.593 | 370 | O | 2724.0 | 2726.0 | Sell | 148 340 | 1081 | LSE | |
| 14:18:46 | 2725.0 | 47 | AT | 2724.0 | 2725.0 | Buy | 147 970 | 1080 | LSE | |
| 14:18:46 | 2725.0 | 15 | AT | 2724.0 | 2725.0 | Buy | 147 923 | 1079 | LSE | |
| 14:18:46 | 2725.0 | 87 | AT | 2724.0 | 2725.0 | Buy | 147 908 | 1078 | LSE | |
| 14:14:11 | 2726.0 | 1 | AT | 2726.0 | 2727.0 | Sell | 147 821 | 1077 | LSE | |
| 14:14:02 | 2726.0 | 5 | AT | 2726.0 | 2727.0 | Sell | 147 820 | 1076 | LSE | |
| 14:13:07 | 2727.994 | 2 | O | 2726.0 | 2728.0 | Buy | 147 815 | 1075 | LSE | |
| 14:12:35 | 2726.0 | 59 | AT | 2725.0 | 2726.0 | Buy | 147 813 | 1074 | LSE | |
| 14:12:35 | 2725.0 | 82 | AT | 2724.0 | 2725.0 | Buy | 147 754 | 1073 | LSE | |
| 14:12:35 | 2725.0 | 13 | AT | 2724.0 | 2725.0 | Buy | 147 672 | 1072 | LSE | |
| 14:12:35 | 2725.0 | 14 | AT | 2724.0 | 2725.0 | Buy | 147 659 | 1071 | LSE | |
| 14:09:53 | 2723.998 | 470 | O | 2723.0 | 2725.0 | Sell | 147 645 | 1070 | LSE | |
| 14:08:20 | 2725.0 | 120 | AT | 2723.0 | 2725.0 | Buy | 147 175 | 1069 | LSE | |
| 14:08:20 | 2725.0 | 179 | AT | 2725.0 | 2726.0 | Sell | 147 055 | 1068 | LSE | |
| 14:08:14 | 2727.0 | 176 | O | 2725.0 | 2726.0 | Buy | 146 876 | 1067 | LSE | |
| 14:08:14 | 2726.0 | 34 | AT | 2726.0 | 2727.0 | Sell | 146 700 | 1066 | LSE | |
| 14:05:16 | 2727.0 | 1 | AT | 2725.0 | 2727.0 | Buy | 146 666 | 1065 | LSE | |
| 14:05:11 | 2726.0 | 58 | AT | 2725.0 | 2726.0 | Buy | 146 665 | 1064 | LSE | |
| 14:05:11 | 2726.0 | 1 | AT | 2725.0 | 2726.0 | Buy | 146 607 | 1063 | LSE | |
| 14:05:08 | 2726.0 | 44 | AT | 2725.0 | 2726.0 | Buy | 146 606 | 1062 | LSE | |
| 14:05:08 | 2726.0 | 41 | AT | 2725.0 | 2726.0 | Buy | 146 562 | 1061 | LSE | |
| 14:04:08 | 2725.594 | 120 | O | 2725.0 | 2727.0 | Sell | 146 521 | 1060 | LSE | |
| 14:01:52 | 2726.0 | 15 | AT | 2726.0 | 2727.0 | Sell | 146 401 | 1059 | LSE | |
| 14:01:52 | 2726.0 | 85 | AT | 2725.0 | 2726.0 | Buy | 146 386 | 1058 | LSE | |
| 14:01:52 | 2726.0 | 3 | AT | 2725.0 | 2726.0 | Buy | 146 301 | 1057 | LSE | |
| 14:01:52 | 2726.0 | 19 | AT | 2726.0 | 2727.0 | Sell | 146 298 | 1056 | LSE | |
| 14:01:52 | 2726.0 | 3 | AT | 2726.0 | 2727.0 | Sell | 146 279 | 1055 | LSE | |
| 13:59:17 | 2726.0 | 31 | O | 2726.0 | 2727.0 | Sell | 146 276 | 1054 | LSE | |
| 13:59:11 | 2726.0 | 33 | AT | 2725.0 | 2726.0 | Buy | 146 245 | 1053 | LSE | |
| 13:59:11 | 2726.0 | 180 | AT | 2725.0 | 2726.0 | Buy | 146 212 | 1052 | LSE | |
| 13:59:08 | 2725.0 | 123 | AT | 2724.0 | 2725.0 | Buy | 146 032 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
