Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:23 | 2733.0 | 114 | AT | 2731.0 | 2733.0 | Buy | 44 863 | 201 | LSE | |
| 09:43:56 | 2733.0 | 140 | O | 2731.0 | 2733.0 | Buy | 44 749 | 200 | LSE | |
| 09:43:56 | 2732.0 | 316 | O | 2731.0 | 2733.0 | 44 609 | 199 | LSE | ||
| 09:43:56 | 2732.0 | 16 | AT | 2731.0 | 2732.0 | Buy | 44 293 | 198 | LSE | |
| 09:43:55 | 2732.0 | 126 | AT | 2731.0 | 2732.0 | Buy | 44 277 | 197 | LSE | |
| 09:43:25 | 2733.0 | 129 | AT | 2732.0 | 2733.0 | Buy | 44 151 | 196 | LSE | |
| 09:43:25 | 2732.0 | 40 | AT | 2731.0 | 2732.0 | Buy | 44 022 | 195 | LSE | |
| 09:43:25 | 2732.0 | 100 | AT | 2731.0 | 2732.0 | Buy | 43 982 | 194 | LSE | |
| 09:43:24 | 2731.0 | 1700 | O | 2731.0 | 2732.0 | 43 882 | 193 | LSE | ||
| 09:43:24 | 2731.0 | 1300 | O | 2731.0 | 2732.0 | 42 182 | 192 | LSE | ||
| 09:42:15 | 2731.0 | 167 | O | 2731.0 | 2733.0 | Sell | 40 882 | 191 | LSE | |
| 09:39:01 | 2733.0 | 109 | AT | 2733.0 | 2735.0 | Sell | 40 715 | 190 | LSE | |
| 09:38:52 | 2735.0 | 120 | AT | 2733.0 | 2735.0 | Buy | 40 606 | 189 | LSE | |
| 09:38:52 | 2735.0 | 43 | AT | 2733.0 | 2735.0 | Buy | 40 486 | 188 | LSE | |
| 09:38:52 | 2735.0 | 22 | AT | 2733.0 | 2735.0 | Buy | 40 443 | 187 | LSE | |
| 09:38:11 | 2734.0 | 13 | AT | 2733.0 | 2734.0 | Buy | 40 421 | 186 | LSE | |
| 09:38:04 | 2734.0 | 3 | AT | 2734.0 | 2736.0 | Sell | 40 408 | 185 | LSE | |
| 09:38:04 | 2734.0 | 100 | AT | 2733.0 | 2734.0 | Buy | 40 405 | 184 | LSE | |
| 09:38:04 | 2733.0 | 111 | AT | 2731.0 | 2733.0 | Buy | 40 305 | 183 | LSE | |
| 09:35:19 | 2732.0 | 75 | AT | 2730.0 | 2732.0 | Buy | 40 194 | 182 | LSE | |
| 09:35:19 | 2732.0 | 75 | AT | 2730.0 | 2732.0 | Buy | 40 119 | 181 | LSE | |
| 09:34:16 | 2730.961 | 140 | O | 2730.0 | 2733.0 | Sell | 40 044 | 180 | LSE | |
| 09:34:15 | 2732.0 | 132 | AT | 2732.0 | 2733.0 | Sell | 39 904 | 179 | LSE | |
| 09:34:15 | 2732.0 | 107 | AT | 2732.0 | 2735.0 | Sell | 39 772 | 178 | LSE | |
| 09:34:15 | 2732.0 | 90 | AT | 2732.0 | 2735.0 | Sell | 39 665 | 177 | LSE | |
| 09:34:09 | 2731.0 | 124 | AT | 2731.0 | 2735.0 | Sell | 39 575 | 176 | LSE | |
| 09:34:09 | 2731.0 | 100 | AT | 2731.0 | 2735.0 | Sell | 39 451 | 175 | LSE | |
| 09:34:09 | 2731.0 | 120 | AT | 2731.0 | 2735.0 | Sell | 39 351 | 174 | LSE | |
| 09:34:09 | 2731.0 | 98 | AT | 2731.0 | 2735.0 | Sell | 39 231 | 173 | LSE | |
| 09:34:09 | 2731.0 | 134 | AT | 2731.0 | 2735.0 | Sell | 39 133 | 172 | LSE | |
| 09:34:09 | 2732.0 | 122 | AT | 2732.0 | 2735.0 | Sell | 38 999 | 171 | LSE | |
| 09:34:09 | 2732.0 | 183 | AT | 2732.0 | 2735.0 | Sell | 38 877 | 170 | LSE | |
| 09:34:09 | 2732.0 | 97 | AT | 2732.0 | 2735.0 | Sell | 38 694 | 169 | LSE | |
| 09:34:09 | 2732.0 | 28 | AT | 2732.0 | 2735.0 | Sell | 38 597 | 168 | LSE | |
| 09:34:09 | 2732.0 | 120 | AT | 2732.0 | 2735.0 | Sell | 38 569 | 167 | LSE | |
| 09:34:09 | 2732.0 | 150 | AT | 2732.0 | 2735.0 | Sell | 38 449 | 166 | LSE | |
| 09:34:05 | 2733.0 | 117 | AT | 2731.0 | 2733.0 | Buy | 38 299 | 165 | LSE | |
| 09:33:27 | 2733.6 | 727 | O | 2731.0 | 2734.0 | Buy | 38 182 | 164 | LSE | |
| 09:32:30 | 2733.0 | 31 | AT | 2731.0 | 2733.0 | Buy | 37 455 | 163 | LSE | |
| 09:31:02 | 2734.0 | 120 | AT | 2731.0 | 2734.0 | Buy | 37 424 | 162 | LSE | |
| 09:31:02 | 2734.0 | 150 | AT | 2731.0 | 2734.0 | Buy | 37 304 | 161 | LSE | |
| 09:31:00 | 2733.0 | 123 | AT | 2733.0 | 2735.0 | Sell | 37 154 | 160 | LSE | |
| 09:31:00 | 2733.0 | 51 | AT | 2733.0 | 2735.0 | Sell | 37 031 | 159 | LSE | |
| 09:30:09 | 2733.0 | 72 | AT | 2733.0 | 2736.0 | Sell | 36 980 | 158 | LSE | |
| 09:30:09 | 2733.0 | 31 | AT | 2733.0 | 2736.0 | Sell | 36 908 | 157 | LSE | |
| 09:30:05 | 2735.0 | 53 | AT | 2735.0 | 2737.0 | Sell | 36 877 | 156 | LSE | |
| 09:30:05 | 2735.0 | 375 | AT | 2735.0 | 2737.0 | Sell | 36 824 | 155 | LSE | |
| 09:29:24 | 2736.0 | 107 | AT | 2735.0 | 2736.0 | Buy | 36 449 | 154 | LSE | |
| 09:29:24 | 2736.0 | 18 | AT | 2735.0 | 2736.0 | Buy | 36 342 | 153 | LSE | |
| 09:29:24 | 2736.0 | 125 | AT | 2735.0 | 2736.0 | Buy | 36 324 | 152 | LSE | |
| 09:26:52 | 2738.0 | 75 | O | 2735.0 | 2738.0 | Buy | 36 199 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
