Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:47 | 2749.0 | 34 | AT | 2748.0 | 2749.0 | Buy | 256 414 | 2101 | LSE | |
| 17:23:47 | 2749.0 | 34 | AT | 2748.0 | 2749.0 | Buy | 256 380 | 2100 | LSE | |
| 17:23:23 | 2748.0 | 34 | AT | 2747.0 | 2748.0 | Buy | 256 346 | 2099 | LSE | |
| 17:23:23 | 2747.0 | 23 | AT | 2747.0 | 2749.0 | Sell | 256 312 | 2098 | LSE | |
| 17:23:23 | 2747.0 | 162 | AT | 2747.0 | 2749.0 | Sell | 256 289 | 2097 | LSE | |
| 17:23:23 | 2747.0 | 155 | AT | 2747.0 | 2749.0 | Sell | 256 127 | 2096 | LSE | |
| 17:23:23 | 2747.0 | 150 | AT | 2747.0 | 2749.0 | Sell | 255 972 | 2095 | LSE | |
| 17:23:23 | 2747.0 | 155 | AT | 2746.0 | 2747.0 | Buy | 255 822 | 2094 | LSE | |
| 17:23:23 | 2747.0 | 109 | AT | 2746.0 | 2747.0 | Buy | 255 667 | 2093 | LSE | |
| 17:23:23 | 2747.0 | 108 | AT | 2746.0 | 2747.0 | Buy | 255 558 | 2092 | LSE | |
| 17:23:23 | 2746.0 | 125 | AT | 2746.0 | 2748.0 | Sell | 255 450 | 2091 | LSE | |
| 17:23:23 | 2746.0 | 65 | AT | 2746.0 | 2748.0 | Sell | 255 325 | 2090 | LSE | |
| 17:23:23 | 2746.0 | 109 | AT | 2746.0 | 2748.0 | Sell | 255 260 | 2089 | LSE | |
| 17:23:23 | 2746.0 | 37 | AT | 2746.0 | 2748.0 | Sell | 255 151 | 2088 | LSE | |
| 17:23:23 | 2746.0 | 31 | AT | 2746.0 | 2748.0 | Sell | 255 114 | 2087 | LSE | |
| 17:23:23 | 2746.0 | 129 | AT | 2746.0 | 2748.0 | Sell | 255 083 | 2086 | LSE | |
| 17:23:23 | 2746.0 | 145 | AT | 2746.0 | 2748.0 | Sell | 254 954 | 2085 | LSE | |
| 17:23:23 | 2747.0 | 160 | AT | 2747.0 | 2748.0 | Sell | 254 809 | 2084 | LSE | |
| 17:23:23 | 2747.0 | 129 | AT | 2747.0 | 2748.0 | Sell | 254 649 | 2083 | LSE | |
| 17:23:23 | 2748.0 | 88 | AT | 2748.0 | 2749.0 | Sell | 254 520 | 2082 | LSE | |
| 17:23:18 | 2749.0 | 9 | AT | 2748.0 | 2749.0 | Buy | 254 432 | 2081 | LSE | |
| 17:23:18 | 2749.0 | 79 | AT | 2748.0 | 2749.0 | Buy | 254 423 | 2080 | LSE | |
| 17:23:08 | 2749.0 | 170 | O | 2748.0 | 2750.0 | 254 344 | 2079 | LSE | ||
| 17:23:08 | 2749.0 | 162 | AT | 2749.0 | 2750.0 | Sell | 254 174 | 2078 | LSE | |
| 17:23:08 | 2749.0 | 120 | AT | 2748.0 | 2749.0 | Buy | 254 012 | 2077 | LSE | |
| 17:23:08 | 2749.0 | 63 | AT | 2748.0 | 2749.0 | Buy | 253 892 | 2076 | LSE | |
| 17:23:08 | 2749.0 | 35 | AT | 2748.0 | 2749.0 | Buy | 253 829 | 2075 | LSE | |
| 17:22:50 | 2749.0 | 111 | AT | 2748.0 | 2749.0 | Buy | 253 794 | 2074 | LSE | |
| 17:22:50 | 2749.0 | 35 | AT | 2748.0 | 2749.0 | Buy | 253 683 | 2073 | LSE | |
| 17:22:50 | 2749.0 | 35 | AT | 2748.0 | 2749.0 | Buy | 253 648 | 2072 | LSE | |
| 17:22:49 | 2748.0 | 7 | AT | 2747.0 | 2748.0 | Buy | 253 613 | 2071 | LSE | |
| 17:22:49 | 2748.0 | 119 | AT | 2747.0 | 2748.0 | Buy | 253 606 | 2070 | LSE | |
| 17:22:49 | 2748.0 | 151 | AT | 2747.0 | 2748.0 | Buy | 253 487 | 2069 | LSE | |
| 17:22:49 | 2748.0 | 96 | AT | 2748.0 | 2749.0 | Sell | 253 336 | 2068 | LSE | |
| 17:22:49 | 2748.0 | 100 | AT | 2748.0 | 2749.0 | Sell | 253 240 | 2067 | LSE | |
| 17:22:49 | 2748.0 | 130 | AT | 2748.0 | 2749.0 | Sell | 253 140 | 2066 | LSE | |
| 17:22:49 | 2748.0 | 76 | AT | 2748.0 | 2749.0 | Sell | 253 010 | 2065 | LSE | |
| 17:22:49 | 2748.0 | 12 | AT | 2748.0 | 2749.0 | Sell | 252 934 | 2064 | LSE | |
| 17:22:49 | 2748.0 | 123 | AT | 2748.0 | 2749.0 | Sell | 252 922 | 2063 | LSE | |
| 17:22:49 | 2748.0 | 37 | AT | 2748.0 | 2749.0 | Sell | 252 799 | 2062 | LSE | |
| 17:22:49 | 2748.0 | 33 | AT | 2748.0 | 2749.0 | Sell | 252 762 | 2061 | LSE | |
| 17:22:34 | 2749.0 | 41 | AT | 2748.0 | 2749.0 | Buy | 252 729 | 2060 | LSE | |
| 17:22:10 | 2750.0 | 9 | AT | 2749.0 | 2750.0 | Buy | 252 688 | 2059 | LSE | |
| 17:22:10 | 2750.0 | 7 | AT | 2749.0 | 2750.0 | Buy | 252 679 | 2058 | LSE | |
| 17:22:10 | 2750.0 | 162 | AT | 2749.0 | 2750.0 | Buy | 252 672 | 2057 | LSE | |
| 17:21:54 | 2749.0 | 90 | AT | 2749.0 | 2750.0 | Sell | 252 510 | 2056 | LSE | |
| 17:21:52 | 2749.0 | 57 | AT | 2748.0 | 2749.0 | Buy | 252 420 | 2055 | LSE | |
| 17:21:52 | 2749.0 | 8 | AT | 2748.0 | 2749.0 | Buy | 252 363 | 2054 | LSE | |
| 17:21:52 | 2749.0 | 46 | AT | 2748.0 | 2749.0 | Buy | 252 355 | 2053 | LSE | |
| 17:21:52 | 2749.0 | 145 | AT | 2748.0 | 2749.0 | Buy | 252 309 | 2052 | LSE | |
| 17:21:43 | 2749.0 | 217 | AT | 2749.0 | 2750.0 | Sell | 252 164 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
