Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:36 | 2738.0 | 34 | AT | 2738.0 | 2741.0 | Sell | 59 663 | 351 | LSE | |
| 09:58:36 | 2738.0 | 102 | AT | 2738.0 | 2741.0 | Sell | 59 629 | 350 | LSE | |
| 09:58:36 | 2738.0 | 39 | AT | 2738.0 | 2741.0 | Sell | 59 527 | 349 | LSE | |
| 09:58:36 | 2741.0 | 98 | AT | 2738.0 | 2741.0 | Buy | 59 488 | 348 | LSE | |
| 09:58:36 | 2740.0 | 404 | AT | 2737.0 | 2740.0 | Buy | 59 390 | 347 | LSE | |
| 09:58:36 | 2740.0 | 31 | AT | 2737.0 | 2740.0 | Buy | 58 986 | 346 | LSE | |
| 09:58:36 | 2740.0 | 31 | AT | 2737.0 | 2740.0 | Buy | 58 955 | 345 | LSE | |
| 09:58:36 | 2740.0 | 120 | AT | 2737.0 | 2740.0 | Buy | 58 924 | 344 | LSE | |
| 09:58:36 | 2740.0 | 99 | AT | 2737.0 | 2740.0 | Buy | 58 804 | 343 | LSE | |
| 09:58:36 | 2739.0 | 98 | AT | 2737.0 | 2739.0 | Buy | 58 705 | 342 | LSE | |
| 09:58:36 | 2737.0 | 99 | AT | 2735.0 | 2737.0 | Buy | 58 607 | 341 | LSE | |
| 09:58:36 | 2737.0 | 147 | AT | 2735.0 | 2737.0 | Buy | 58 508 | 340 | LSE | |
| 09:58:36 | 2736.0 | 10 | AT | 2734.0 | 2736.0 | Buy | 58 361 | 339 | LSE | |
| 09:58:36 | 2735.0 | 1 | AT | 2733.0 | 2735.0 | Buy | 58 351 | 338 | LSE | |
| 09:58:11 | 2733.496 | 225 | O | 2733.0 | 2735.0 | Sell | 58 350 | 337 | LSE | |
| 09:57:39 | 2734.0 | 16 | AT | 2733.0 | 2734.0 | Buy | 58 125 | 336 | LSE | |
| 09:57:38 | 2733.0 | 34 | AT | 2731.0 | 2733.0 | Buy | 58 109 | 335 | LSE | |
| 09:57:38 | 2733.0 | 120 | AT | 2731.0 | 2733.0 | Buy | 58 075 | 334 | LSE | |
| 09:57:38 | 2733.0 | 77 | AT | 2733.0 | 2734.0 | Sell | 57 955 | 333 | LSE | |
| 09:57:38 | 2734.0 | 28 | AT | 2732.0 | 2734.0 | Buy | 57 878 | 332 | LSE | |
| 09:57:38 | 2734.0 | 120 | AT | 2732.0 | 2734.0 | Buy | 57 850 | 331 | LSE | |
| 09:56:55 | 2733.0 | 120 | AT | 2733.0 | 2735.0 | Sell | 57 730 | 330 | LSE | |
| 09:56:55 | 2733.0 | 37 | AT | 2733.0 | 2735.0 | Sell | 57 610 | 329 | LSE | |
| 09:56:55 | 2733.0 | 80 | AT | 2733.0 | 2735.0 | Sell | 57 573 | 328 | LSE | |
| 09:55:40 | 2736.0 | 33 | AT | 2733.0 | 2736.0 | Buy | 57 493 | 327 | LSE | |
| 09:55:40 | 2736.0 | 103 | AT | 2733.0 | 2736.0 | Buy | 57 460 | 326 | LSE | |
| 09:55:40 | 2736.0 | 120 | AT | 2733.0 | 2736.0 | Buy | 57 357 | 325 | LSE | |
| 09:55:40 | 2736.0 | 33 | AT | 2733.0 | 2736.0 | Buy | 57 237 | 324 | LSE | |
| 09:55:32 | 2735.0 | 181 | O | 2733.0 | 2736.0 | Buy | 57 204 | 323 | LSE | |
| 09:55:27 | 2736.0 | 35 | AT | 2734.0 | 2736.0 | Buy | 57 023 | 322 | LSE | |
| 09:55:27 | 2736.0 | 120 | AT | 2734.0 | 2736.0 | Buy | 56 988 | 321 | LSE | |
| 09:55:27 | 2735.0 | 120 | AT | 2733.0 | 2735.0 | Buy | 56 868 | 320 | LSE | |
| 09:55:27 | 2734.0 | 71 | AT | 2732.0 | 2734.0 | Buy | 56 748 | 319 | LSE | |
| 09:55:27 | 2734.0 | 74 | AT | 2732.0 | 2734.0 | Buy | 56 677 | 318 | LSE | |
| 09:55:27 | 2733.0 | 34 | AT | 2732.0 | 2733.0 | Buy | 56 603 | 317 | LSE | |
| 09:55:27 | 2733.0 | 32 | AT | 2732.0 | 2733.0 | Buy | 56 569 | 316 | LSE | |
| 09:55:26 | 2732.288 | 75 | O | 2730.0 | 2733.0 | Buy | 56 537 | 315 | LSE | |
| 09:55:24 | 2732.0 | 15 | AT | 2731.0 | 2732.0 | Buy | 56 462 | 314 | LSE | |
| 09:55:24 | 2732.0 | 141 | AT | 2731.0 | 2732.0 | Buy | 56 447 | 313 | LSE | |
| 09:55:24 | 2731.0 | 22 | AT | 2730.0 | 2731.0 | Buy | 56 306 | 312 | LSE | |
| 09:55:24 | 2731.0 | 34 | AT | 2730.0 | 2731.0 | Buy | 56 284 | 311 | LSE | |
| 09:55:24 | 2731.0 | 70 | AT | 2730.0 | 2731.0 | Buy | 56 250 | 310 | LSE | |
| 09:55:24 | 2731.0 | 59 | AT | 2730.0 | 2731.0 | Buy | 56 180 | 309 | LSE | |
| 09:55:14 | 2730.0 | 121 | O | 2730.0 | 2731.0 | Sell | 56 121 | 308 | LSE | |
| 09:55:13 | 2730.0 | 103 | AT | 2730.0 | 2732.0 | Sell | 56 000 | 307 | LSE | |
| 09:55:13 | 2730.0 | 374 | AT | 2730.0 | 2732.0 | Sell | 55 897 | 306 | LSE | |
| 09:55:13 | 2730.0 | 120 | AT | 2730.0 | 2732.0 | Sell | 55 523 | 305 | LSE | |
| 09:54:40 | 2730.662 | 38 | O | 2730.0 | 2732.0 | Sell | 55 403 | 304 | LSE | |
| 09:54:31 | 2730.662 | 150 | O | 2730.0 | 2732.0 | Sell | 55 365 | 303 | LSE | |
| 09:54:20 | 2730.663 | 75 | O | 2730.0 | 2732.0 | Sell | 55 215 | 302 | LSE | |
| 09:53:57 | 2731.0 | 149 | O | 2730.0 | 2732.0 | 55 140 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
