Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:33 | 2752.0 | 7 | AT | 2751.0 | 2752.0 | Buy | 239 769 | 1901 | LSE | |
| 17:12:33 | 2752.0 | 117 | AT | 2751.0 | 2752.0 | Buy | 239 762 | 1900 | LSE | |
| 17:12:33 | 2752.0 | 120 | AT | 2751.0 | 2752.0 | Buy | 239 645 | 1899 | LSE | |
| 17:12:30 | 2751.0 | 51 | AT | 2750.0 | 2751.0 | Buy | 239 525 | 1898 | LSE | |
| 17:12:27 | 2750.0 | 32 | AT | 2749.0 | 2750.0 | Buy | 239 474 | 1897 | LSE | |
| 17:12:27 | 2750.0 | 109 | AT | 2749.0 | 2750.0 | Buy | 239 442 | 1896 | LSE | |
| 17:12:27 | 2750.0 | 83 | AT | 2749.0 | 2750.0 | Buy | 239 333 | 1895 | LSE | |
| 17:12:27 | 2750.0 | 71 | AT | 2749.0 | 2750.0 | Buy | 239 250 | 1894 | LSE | |
| 17:12:27 | 2750.0 | 36 | AT | 2749.0 | 2750.0 | Buy | 239 179 | 1893 | LSE | |
| 17:12:27 | 2750.0 | 120 | AT | 2749.0 | 2750.0 | Buy | 239 143 | 1892 | LSE | |
| 17:12:27 | 2750.0 | 73 | AT | 2749.0 | 2750.0 | Buy | 239 023 | 1891 | LSE | |
| 17:12:21 | 2749.0 | 162 | AT | 2749.0 | 2750.0 | Sell | 238 950 | 1890 | LSE | |
| 17:12:21 | 2749.0 | 181 | AT | 2749.0 | 2750.0 | Sell | 238 788 | 1889 | LSE | |
| 17:12:21 | 2749.0 | 150 | AT | 2749.0 | 2750.0 | Sell | 238 607 | 1888 | LSE | |
| 17:12:21 | 2750.0 | 104 | AT | 2750.0 | 2751.0 | Sell | 238 457 | 1887 | LSE | |
| 17:12:21 | 2750.0 | 114 | AT | 2750.0 | 2751.0 | Sell | 238 353 | 1886 | LSE | |
| 17:12:21 | 2750.0 | 114 | AT | 2750.0 | 2751.0 | Sell | 238 239 | 1885 | LSE | |
| 17:12:21 | 2750.0 | 15 | AT | 2750.0 | 2751.0 | Sell | 238 125 | 1884 | LSE | |
| 17:12:01 | 2751.0 | 71 | AT | 2751.0 | 2752.0 | Sell | 238 110 | 1883 | LSE | |
| 17:12:01 | 2751.0 | 79 | AT | 2751.0 | 2752.0 | Sell | 238 039 | 1882 | LSE | |
| 17:12:01 | 2751.0 | 72 | AT | 2751.0 | 2752.0 | Sell | 237 960 | 1881 | LSE | |
| 17:12:01 | 2751.0 | 66 | AT | 2751.0 | 2752.0 | Sell | 237 888 | 1880 | LSE | |
| 17:11:39 | 2751.0 | 49 | AT | 2751.0 | 2753.0 | Sell | 237 822 | 1879 | LSE | |
| 17:11:39 | 2751.0 | 150 | AT | 2751.0 | 2753.0 | Sell | 237 773 | 1878 | LSE | |
| 17:11:39 | 2751.0 | 162 | AT | 2751.0 | 2753.0 | Sell | 237 623 | 1877 | LSE | |
| 17:11:39 | 2751.0 | 120 | AT | 2751.0 | 2753.0 | Sell | 237 461 | 1876 | LSE | |
| 17:11:39 | 2751.0 | 142 | AT | 2751.0 | 2753.0 | Sell | 237 341 | 1875 | LSE | |
| 17:11:39 | 2752.0 | 104 | AT | 2752.0 | 2753.0 | Sell | 237 199 | 1874 | LSE | |
| 17:11:19 | 2752.0 | 156 | O | 2752.0 | 2753.0 | Sell | 237 095 | 1873 | LSE | |
| 17:11:12 | 2752.0 | 51 | AT | 2751.0 | 2752.0 | Buy | 236 939 | 1872 | LSE | |
| 17:11:12 | 2752.0 | 139 | AT | 2751.0 | 2752.0 | Buy | 236 888 | 1871 | LSE | |
| 17:11:07 | 2752.0 | 120 | AT | 2752.0 | 2753.0 | Sell | 236 749 | 1870 | LSE | |
| 17:11:07 | 2752.0 | 85 | AT | 2752.0 | 2753.0 | Sell | 236 629 | 1869 | LSE | |
| 17:10:57 | 2752.0 | 162 | AT | 2751.0 | 2752.0 | Buy | 236 544 | 1868 | LSE | |
| 17:10:57 | 2752.0 | 45 | AT | 2752.0 | 2753.0 | Sell | 236 382 | 1867 | LSE | |
| 17:10:57 | 2752.0 | 158 | AT | 2752.0 | 2753.0 | Sell | 236 337 | 1866 | LSE | |
| 17:10:42 | 2753.0 | 128 | AT | 2752.0 | 2753.0 | Buy | 236 179 | 1865 | LSE | |
| 17:10:40 | 2752.0 | 133 | AT | 2751.0 | 2752.0 | Buy | 236 051 | 1864 | LSE | |
| 17:10:25 | 2751.0 | 32 | O | 2751.0 | 2752.0 | Sell | 235 918 | 1863 | LSE | |
| 17:10:05 | 2751.0 | 4 | AT | 2751.0 | 2752.0 | Sell | 235 886 | 1862 | LSE | |
| 17:10:05 | 2751.0 | 77 | AT | 2750.0 | 2751.0 | Buy | 235 882 | 1861 | LSE | |
| 17:10:05 | 2751.0 | 4 | AT | 2750.0 | 2751.0 | Buy | 235 805 | 1860 | LSE | |
| 17:10:05 | 2751.0 | 1 | AT | 2750.0 | 2751.0 | Buy | 235 801 | 1859 | LSE | |
| 17:09:25 | 2751.0 | 141 | AT | 2750.0 | 2751.0 | Buy | 235 800 | 1858 | LSE | |
| 17:09:25 | 2751.0 | 60 | AT | 2750.0 | 2751.0 | Buy | 235 659 | 1857 | LSE | |
| 17:09:25 | 2751.0 | 120 | AT | 2750.0 | 2751.0 | Buy | 235 599 | 1856 | LSE | |
| 17:09:25 | 2751.0 | 162 | AT | 2750.0 | 2751.0 | Buy | 235 479 | 1855 | LSE | |
| 17:09:25 | 2751.0 | 4 | AT | 2750.0 | 2751.0 | Buy | 235 317 | 1854 | LSE | |
| 17:08:40 | 2751.0 | 58 | AT | 2750.0 | 2751.0 | Buy | 235 313 | 1853 | LSE | |
| 17:08:40 | 2751.0 | 129 | AT | 2750.0 | 2751.0 | Buy | 235 255 | 1852 | LSE | |
| 17:08:39 | 2750.0 | 18 | AT | 2749.0 | 2750.0 | Buy | 235 126 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
