Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:54 | 2728.574 | 70 | O | 2729.0 | 2731.0 | Sell | 97 109 | 751 | LSE | |
| 11:46:51 | 2730.0 | 550 | O | 2728.0 | 2730.0 | Buy | 97 039 | 750 | LSE | |
| 11:46:36 | 2729.0 | 159 | AT | 2728.0 | 2729.0 | Buy | 96 489 | 749 | LSE | |
| 11:46:36 | 2729.0 | 120 | AT | 2728.0 | 2729.0 | Buy | 96 330 | 748 | LSE | |
| 11:46:36 | 2728.0 | 23 | AT | 2727.0 | 2728.0 | Buy | 96 210 | 747 | LSE | |
| 11:46:28 | 2728.0 | 160 | AT | 2727.0 | 2728.0 | Buy | 96 187 | 746 | LSE | |
| 11:46:28 | 2728.0 | 17 | AT | 2727.0 | 2728.0 | Buy | 96 027 | 745 | LSE | |
| 11:46:23 | 2727.427 | 51 | O | 2726.0 | 2728.0 | Buy | 96 010 | 744 | LSE | |
| 11:46:10 | 2727.0 | 4 | AT | 2726.0 | 2727.0 | Buy | 95 959 | 743 | LSE | |
| 11:46:10 | 2726.0 | 8 | AT | 2726.0 | 2728.0 | Sell | 95 955 | 742 | LSE | |
| 11:46:10 | 2726.0 | 194 | AT | 2726.0 | 2728.0 | Sell | 95 947 | 741 | LSE | |
| 11:46:10 | 2727.0 | 7 | AT | 2727.0 | 2728.0 | Sell | 95 753 | 740 | LSE | |
| 11:44:44 | 2727.0 | 95 | O | 2727.0 | 2728.0 | Sell | 95 746 | 739 | LSE | |
| 11:42:55 | 2726.572 | 85 | O | 2726.0 | 2728.0 | Sell | 95 651 | 738 | LSE | |
| 11:41:00 | 2727.0 | 36 | AT | 2726.0 | 2727.0 | Buy | 95 566 | 737 | LSE | |
| 11:41:00 | 2727.0 | 80 | AT | 2726.0 | 2727.0 | Buy | 95 530 | 736 | LSE | |
| 11:41:00 | 2727.0 | 3 | AT | 2726.0 | 2727.0 | Buy | 95 450 | 735 | LSE | |
| 11:40:00 | 2726.0 | 18 | O | 2726.0 | 2727.0 | Sell | 95 447 | 734 | LSE | |
| 11:39:20 | 2727.0 | 123 | AT | 2726.0 | 2727.0 | Buy | 95 429 | 733 | LSE | |
| 11:37:59 | 2726.03 | 3689 | O | 2726.0 | 2728.0 | Sell | 95 306 | 732 | LSE | |
| 11:37:09 | 2728.0 | 1 | O | 2726.0 | 2728.0 | Buy | 91 617 | 731 | LSE | |
| 11:36:46 | 2726.0 | 17 | AT | 2726.0 | 2728.0 | Sell | 91 616 | 730 | LSE | |
| 11:36:46 | 2726.0 | 60 | AT | 2726.0 | 2728.0 | Sell | 91 599 | 729 | LSE | |
| 11:36:46 | 2727.0 | 7 | AT | 2727.0 | 2728.0 | Sell | 91 539 | 728 | LSE | |
| 11:36:46 | 2727.0 | 130 | AT | 2727.0 | 2728.0 | Sell | 91 532 | 727 | LSE | |
| 11:35:53 | 2728.0 | 32 | AT | 2727.0 | 2728.0 | Buy | 91 402 | 726 | LSE | |
| 11:35:31 | 2727.0 | 130 | O | 2727.0 | 2728.0 | Sell | 91 370 | 725 | LSE | |
| 11:35:10 | 2728.0 | 120 | AT | 2727.0 | 2728.0 | Buy | 91 240 | 724 | LSE | |
| 11:35:02 | 2728.0 | 143 | AT | 2728.0 | 2729.0 | Sell | 91 120 | 723 | LSE | |
| 11:34:31 | 2728.72 | 144 | O | 2728.0 | 2729.0 | Buy | 90 977 | 722 | LSE | |
| 11:34:11 | 2728.893 | 75 | O | 2728.0 | 2730.0 | Sell | 90 833 | 721 | LSE | |
| 11:33:49 | 2729.429 | 72 | O | 2728.0 | 2730.0 | Buy | 90 758 | 720 | LSE | |
| 11:31:44 | 2730.0 | 10 | AT | 2730.0 | 2731.0 | Sell | 90 686 | 719 | LSE | |
| 11:31:44 | 2730.0 | 161 | AT | 2730.0 | 2731.0 | Sell | 90 676 | 718 | LSE | |
| 11:29:56 | 2731.0 | 120 | AT | 2731.0 | 2733.0 | Sell | 90 515 | 717 | LSE | |
| 11:29:56 | 2731.0 | 120 | AT | 2731.0 | 2733.0 | Sell | 90 395 | 716 | LSE | |
| 11:29:28 | 2731.0 | 40 | AT | 2730.0 | 2731.0 | Buy | 90 275 | 715 | LSE | |
| 11:29:28 | 2731.0 | 19 | AT | 2730.0 | 2731.0 | Buy | 90 235 | 714 | LSE | |
| 11:29:13 | 2730.0 | 105 | AT | 2728.0 | 2730.0 | Buy | 90 216 | 713 | LSE | |
| 11:29:13 | 2730.0 | 78 | AT | 2728.0 | 2730.0 | Buy | 90 111 | 712 | LSE | |
| 11:29:13 | 2730.0 | 42 | AT | 2728.0 | 2730.0 | Buy | 90 033 | 711 | LSE | |
| 11:29:13 | 2729.0 | 90 | AT | 2728.0 | 2729.0 | Buy | 89 991 | 710 | LSE | |
| 11:29:13 | 2729.0 | 86 | AT | 2728.0 | 2729.0 | Buy | 89 901 | 709 | LSE | |
| 11:29:13 | 2729.0 | 7 | AT | 2729.0 | 2730.0 | Sell | 89 815 | 708 | LSE | |
| 11:26:41 | 2727.0 | 153 | AT | 2726.0 | 2727.0 | Buy | 89 808 | 707 | LSE | |
| 11:26:12 | 2727.0 | 1 | AT | 2726.0 | 2727.0 | Buy | 89 655 | 706 | LSE | |
| 11:24:43 | 2727.0 | 36 | AT | 2726.0 | 2727.0 | Buy | 89 654 | 705 | LSE | |
| 11:24:42 | 2727.0 | 28 | AT | 2726.0 | 2727.0 | Buy | 89 618 | 704 | LSE | |
| 11:24:42 | 2727.0 | 87 | AT | 2726.0 | 2727.0 | Buy | 89 590 | 703 | LSE | |
| 11:24:42 | 2727.0 | 38 | AT | 2726.0 | 2727.0 | Buy | 89 503 | 702 | LSE | |
| 11:24:42 | 2727.0 | 103 | AT | 2726.0 | 2727.0 | Buy | 89 465 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
