Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:31 | 2942.0 | 17852 | O | 2937.0 | 2938.0 | Buy | 420 819 | 1425 | LSE | |
| 17:49:32 | 2942.0 | 178 | O | 2937.0 | 2938.0 | Buy | 402 967 | 1424 | LSE | |
| 17:35:27 | 2942.0 | 3319 | O | 2937.0 | 2938.0 | Buy | 402 789 | 1423 | LSE | |
| 17:35:08 | 2942.0 | 1308 | O | 2937.0 | 2938.0 | Buy | 399 470 | 1422 | LSE | |
| 17:35:08 | 2942.0 | 1259 | O | 2937.0 | 2938.0 | Buy | 398 162 | 1421 | LSE | |
| 17:35:07 | 2942.0 | 220890 | UT | 2937.0 | 2938.0 | Buy | 396 903 | 1420 | LSE | |
| 17:29:59 | 2938.0 | 19 | AT | 2937.0 | 2938.0 | Buy | 176 013 | 1419 | LSE | |
| 17:29:58 | 2936.0 | 2 | AT | 2936.0 | 2938.0 | Sell | 175 994 | 1418 | LSE | |
| 17:29:57 | 2937.0 | 147 | AT | 2937.0 | 2939.0 | Sell | 175 992 | 1417 | LSE | |
| 17:29:57 | 2937.0 | 108 | AT | 2937.0 | 2939.0 | Sell | 175 845 | 1416 | LSE | |
| 17:29:57 | 2937.0 | 86 | AT | 2937.0 | 2939.0 | Sell | 175 737 | 1415 | LSE | |
| 17:29:50 | 2939.0 | 129 | O | 2937.0 | 2939.0 | Buy | 175 651 | 1414 | LSE | |
| 17:29:50 | 2939.0 | 4 | AT | 2937.0 | 2939.0 | Buy | 175 522 | 1413 | LSE | |
| 17:29:50 | 2939.0 | 34 | AT | 2937.0 | 2939.0 | Buy | 175 518 | 1412 | LSE | |
| 17:29:45 | 2938.0 | 39 | AT | 2937.0 | 2938.0 | Buy | 175 484 | 1411 | LSE | |
| 17:29:43 | 2939.0 | 1 | O | 2937.0 | 2939.0 | Buy | 175 445 | 1410 | LSE | |
| 17:29:30 | 2938.0 | 20 | AT | 2938.0 | 2939.0 | Sell | 175 444 | 1409 | LSE | |
| 17:29:30 | 2938.0 | 37 | AT | 2938.0 | 2939.0 | Sell | 175 424 | 1408 | LSE | |
| 17:29:29 | 2938.0 | 2 | AT | 2938.0 | 2939.0 | Sell | 175 387 | 1407 | LSE | |
| 17:29:11 | 2938.0 | 108 | AT | 2937.0 | 2938.0 | Buy | 175 385 | 1406 | LSE | |
| 17:29:11 | 2938.0 | 33 | AT | 2937.0 | 2938.0 | Buy | 175 277 | 1405 | LSE | |
| 17:29:11 | 2938.0 | 18 | AT | 2937.0 | 2938.0 | Buy | 175 244 | 1404 | LSE | |
| 17:28:08 | 2938.0 | 32 | AT | 2937.0 | 2938.0 | Buy | 175 226 | 1403 | LSE | |
| 17:28:08 | 2938.0 | 110 | AT | 2937.0 | 2938.0 | Buy | 175 194 | 1402 | LSE | |
| 17:27:00 | 2938.0 | 100 | AT | 2938.0 | 2939.0 | Sell | 175 084 | 1401 | LSE | |
| 17:27:00 | 2938.0 | 3 | AT | 2938.0 | 2939.0 | Sell | 174 984 | 1400 | LSE | |
| 17:27:00 | 2938.0 | 110 | AT | 2938.0 | 2939.0 | Sell | 174 981 | 1399 | LSE | |
| 17:27:00 | 2938.0 | 85 | AT | 2938.0 | 2939.0 | Sell | 174 871 | 1398 | LSE | |
| 17:27:00 | 2938.0 | 30 | AT | 2938.0 | 2939.0 | Sell | 174 786 | 1397 | LSE | |
| 17:27:00 | 2938.0 | 31 | AT | 2938.0 | 2939.0 | Sell | 174 756 | 1396 | LSE | |
| 17:27:00 | 2939.0 | 37 | AT | 2938.0 | 2939.0 | Buy | 174 725 | 1395 | LSE | |
| 17:26:26 | 2938.0 | 108 | AT | 2937.0 | 2938.0 | Buy | 174 688 | 1394 | LSE | |
| 17:26:18 | 2938.0 | 9 | AT | 2938.0 | 2940.0 | Sell | 174 580 | 1393 | LSE | |
| 17:26:18 | 2939.0 | 40 | AT | 2938.0 | 2939.0 | Buy | 174 571 | 1392 | LSE | |
| 17:26:18 | 2939.0 | 250 | AT | 2938.0 | 2939.0 | Buy | 174 531 | 1391 | LSE | |
| 17:26:18 | 2939.0 | 110 | AT | 2938.0 | 2939.0 | Buy | 174 281 | 1390 | LSE | |
| 17:26:18 | 2939.0 | 40 | AT | 2938.0 | 2939.0 | Buy | 174 171 | 1389 | LSE | |
| 17:26:12 | 2939.0 | 58 | AT | 2939.0 | 2940.0 | Sell | 174 131 | 1388 | LSE | |
| 17:26:12 | 2939.0 | 32 | AT | 2939.0 | 2940.0 | Sell | 174 073 | 1387 | LSE | |
| 17:26:05 | 2939.0 | 58 | AT | 2939.0 | 2940.0 | Sell | 174 041 | 1386 | LSE | |
| 17:26:05 | 2939.0 | 28 | AT | 2939.0 | 2940.0 | Sell | 173 983 | 1385 | LSE | |
| 17:26:05 | 2939.0 | 29 | AT | 2939.0 | 2940.0 | Sell | 173 955 | 1384 | LSE | |
| 17:26:05 | 2939.0 | 45 | AT | 2939.0 | 2940.0 | Sell | 173 926 | 1383 | LSE | |
| 17:26:05 | 2939.0 | 10 | AT | 2939.0 | 2940.0 | Sell | 173 881 | 1382 | LSE | |
| 17:26:05 | 2939.0 | 54 | AT | 2939.0 | 2940.0 | Sell | 173 871 | 1381 | LSE | |
| 17:26:05 | 2939.0 | 138 | AT | 2939.0 | 2940.0 | Sell | 173 817 | 1380 | LSE | |
| 17:26:05 | 2939.0 | 45 | AT | 2939.0 | 2940.0 | Sell | 173 679 | 1379 | LSE | |
| 17:26:05 | 2939.0 | 32 | AT | 2939.0 | 2940.0 | Sell | 173 634 | 1378 | LSE | |
| 17:26:05 | 2939.0 | 110 | AT | 2939.0 | 2940.0 | Sell | 173 602 | 1377 | LSE | |
| 17:26:05 | 2939.0 | 28 | AT | 2939.0 | 2940.0 | Sell | 173 492 | 1376 | LSE | |
| 17:26:05 | 2940.0 | 3 | AT | 2940.0 | 2941.0 | Sell | 173 464 | 1375 | LSE | |
| 17:26:05 | 2940.0 | 70 | AT | 2940.0 | 2941.0 | Sell | 173 461 | 1374 | LSE | |
| 17:26:04 | 2940.0 | 10 | AT | 2940.0 | 2942.0 | Sell | 173 391 | 1373 | LSE | |
| 17:26:04 | 2940.0 | 39 | AT | 2939.0 | 2940.0 | Buy | 173 381 | 1372 | LSE | |
| 17:26:04 | 2940.0 | 15 | AT | 2939.0 | 2940.0 | Buy | 173 342 | 1371 | LSE | |
| 17:26:04 | 2940.0 | 210 | AT | 2939.0 | 2940.0 | Buy | 173 327 | 1370 | LSE | |
| 17:26:04 | 2940.0 | 32 | AT | 2939.0 | 2940.0 | Buy | 173 117 | 1369 | LSE | |
| 17:26:04 | 2940.0 | 15 | AT | 2939.0 | 2940.0 | Buy | 173 085 | 1368 | LSE | |
| 17:26:04 | 2940.0 | 33 | AT | 2939.0 | 2940.0 | Buy | 173 070 | 1367 | LSE | |
| 17:26:04 | 2940.0 | 35 | AT | 2939.0 | 2940.0 | Buy | 173 037 | 1366 | LSE | |
| 17:26:04 | 2940.0 | 62 | AT | 2939.0 | 2940.0 | Buy | 173 002 | 1365 | LSE | |
| 17:25:10 | 2939.0 | 110 | AT | 2938.0 | 2939.0 | Buy | 172 940 | 1364 | LSE | |
| 17:25:10 | 2939.0 | 62 | AT | 2939.0 | 2940.0 | Sell | 172 830 | 1363 | LSE | |
| 17:25:10 | 2939.0 | 23 | AT | 2939.0 | 2940.0 | Sell | 172 768 | 1362 | LSE | |
| 17:25:10 | 2939.0 | 31 | AT | 2939.0 | 2940.0 | Sell | 172 745 | 1361 | LSE | |
| 17:25:02 | 2939.0 | 90 | AT | 2938.0 | 2939.0 | Buy | 172 714 | 1360 | LSE | |
| 17:25:02 | 2939.0 | 5 | AT | 2939.0 | 2940.0 | Sell | 172 624 | 1359 | LSE | |
| 17:23:48 | 2939.0 | 48 | AT | 2938.0 | 2939.0 | Buy | 172 619 | 1358 | LSE | |
| 17:23:48 | 2939.0 | 57 | AT | 2938.0 | 2939.0 | Buy | 172 571 | 1357 | LSE | |
| 17:23:48 | 2938.0 | 110 | AT | 2938.0 | 2939.0 | Sell | 172 514 | 1356 | LSE | |
| 17:23:48 | 2938.0 | 100 | AT | 2938.0 | 2939.0 | Sell | 172 404 | 1355 | LSE | |
| 17:23:48 | 2938.0 | 29 | AT | 2938.0 | 2939.0 | Sell | 172 304 | 1354 | LSE | |
| 17:23:48 | 2938.0 | 30 | AT | 2938.0 | 2939.0 | Sell | 172 275 | 1353 | LSE | |
| 17:23:47 | 2939.0 | 19 | AT | 2938.0 | 2939.0 | Buy | 172 245 | 1352 | LSE | |
| 17:23:30 | 2939.0 | 32 | AT | 2938.0 | 2939.0 | Buy | 172 226 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
