Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:10 | 2927.0 | 100 | AT | 2924.0 | 2927.0 | Buy | 57 341 | 51 | LSE | |
| 09:04:47 | 2925.0 | 86 | AT | 2924.0 | 2925.0 | Buy | 57 241 | 50 | LSE | |
| 09:04:47 | 2924.0 | 100 | AT | 2922.0 | 2924.0 | Buy | 57 155 | 49 | LSE | |
| 09:04:42 | 2924.0 | 90 | AT | 2924.0 | 2927.0 | Sell | 57 055 | 48 | LSE | |
| 09:04:16 | 2924.0 | 57 | O | 2924.0 | 2927.0 | Sell | 56 965 | 47 | LSE | |
| 09:03:03 | 2923.0 | 10 | AT | 2923.0 | 2926.0 | Sell | 56 908 | 46 | LSE | |
| 09:03:03 | 2924.0 | 21 | AT | 2924.0 | 2926.0 | Sell | 56 898 | 45 | LSE | |
| 09:03:03 | 2924.0 | 18 | AT | 2924.0 | 2926.0 | Sell | 56 877 | 44 | LSE | |
| 09:03:03 | 2924.0 | 15 | AT | 2924.0 | 2926.0 | Sell | 56 859 | 43 | LSE | |
| 09:02:29 | 2926.0 | 67 | AT | 2925.0 | 2926.0 | Buy | 56 844 | 42 | LSE | |
| 09:02:29 | 2926.0 | 18 | AT | 2925.0 | 2926.0 | Buy | 56 777 | 41 | LSE | |
| 09:02:29 | 2926.0 | 74 | AT | 2925.0 | 2926.0 | Buy | 56 759 | 40 | LSE | |
| 09:02:29 | 2925.0 | 100 | AT | 2924.0 | 2925.0 | Buy | 56 685 | 39 | LSE | |
| 09:02:27 | 2924.0 | 66 | AT | 2920.0 | 2924.0 | Buy | 56 585 | 38 | LSE | |
| 09:02:24 | 2924.417 | 36 | O | 2921.0 | 2926.0 | Buy | 56 519 | 37 | LSE | |
| 09:02:23 | 2925.0 | 5 | AT | 2925.0 | 2926.0 | Sell | 56 483 | 36 | LSE | |
| 09:02:21 | 2926.238 | 19 | O | 2925.0 | 2929.0 | Sell | 56 478 | 35 | LSE | |
| 09:02:20 | 2927.0 | 4 | AT | 2927.0 | 2932.0 | Sell | 56 459 | 34 | LSE | |
| 09:02:20 | 2928.0 | 97 | AT | 2928.0 | 2935.0 | Sell | 56 455 | 33 | LSE | |
| 09:02:20 | 2928.0 | 110 | AT | 2928.0 | 2935.0 | Sell | 56 358 | 32 | LSE | |
| 09:02:20 | 2928.0 | 79 | AT | 2928.0 | 2935.0 | Sell | 56 248 | 31 | LSE | |
| 09:01:58 | 2932.0 | 76 | AT | 2930.0 | 2932.0 | Buy | 56 169 | 30 | LSE | |
| 09:01:58 | 2931.0 | 100 | AT | 2928.0 | 2931.0 | Buy | 56 093 | 29 | LSE | |
| 09:01:27 | 2930.0 | 136 | AT | 2930.0 | 2933.0 | Sell | 55 993 | 28 | LSE | |
| 09:01:27 | 2931.0 | 130 | AT | 2931.0 | 2938.0 | Sell | 55 857 | 27 | LSE | |
| 09:01:27 | 2931.0 | 111 | AT | 2931.0 | 2938.0 | Sell | 55 727 | 26 | LSE | |
| 09:01:11 | 2931.0 | 150 | O | 2931.0 | 2938.0 | Sell | 55 616 | 25 | LSE | |
| 09:01:05 | 2935.0 | 15 | AT | 2935.0 | 2939.0 | Sell | 55 466 | 24 | LSE | |
| 09:01:05 | 2936.0 | 11 | AT | 2936.0 | 2941.0 | Sell | 55 451 | 23 | LSE | |
| 09:01:05 | 2936.0 | 113 | AT | 2936.0 | 2941.0 | Sell | 55 440 | 22 | LSE | |
| 09:00:29 | 2936.761 | 175 | O | 2935.0 | 2941.0 | Sell | 55 327 | 21 | LSE | |
| 09:00:26 | 2938.0 | 63 | AT | 2933.0 | 2938.0 | Buy | 55 152 | 20 | LSE | |
| 09:00:26 | 2936.0 | 110 | AT | 2932.0 | 2936.0 | Buy | 55 089 | 19 | LSE | |
| 09:00:26 | 2934.0 | 35 | AT | 2931.0 | 2934.0 | Buy | 54 979 | 18 | LSE | |
| 09:00:26 | 2934.0 | 68 | AT | 2931.0 | 2934.0 | Buy | 54 944 | 17 | LSE | |
| 09:00:26 | 2934.0 | 43 | AT | 2931.0 | 2934.0 | Buy | 54 876 | 16 | LSE | |
| 09:00:26 | 2934.0 | 81 | AT | 2931.0 | 2934.0 | Buy | 54 833 | 15 | LSE | |
| 09:00:19 | 2936.11 | 8 | O | 2930.0 | 2935.0 | Buy | 54 752 | 14 | LSE | |
| 09:00:18 | 2932.0 | 417 | O | 2930.0 | 2935.0 | Sell | 54 744 | 13 | LSE | |
| 09:00:16 | 2935.0 | 18 | AT | 2935.0 | 2937.0 | Sell | 54 327 | 12 | LSE | |
| 09:00:16 | 2935.0 | 16 | AT | 2935.0 | 2937.0 | Sell | 54 309 | 11 | LSE | |
| 09:00:16 | 2936.0 | 4 | AT | 2936.0 | 2937.0 | Sell | 54 293 | 10 | LSE | |
| 09:00:15 | 2935.0 | 16 | AT | 2935.0 | 2940.0 | Sell | 54 289 | 9 | LSE | |
| 09:00:15 | 2936.0 | 136 | AT | 2936.0 | 2940.0 | Sell | 54 273 | 8 | LSE | |
| 09:00:14 | 2940.0 | 9 | O | 2936.0 | 2940.0 | Buy | 54 137 | 7 | LSE | |
| 09:00:14 | 2940.0 | 9 | O | 2936.0 | 2940.0 | Buy | 54 128 | 6 | LSE | |
| 09:00:14 | 2938.0 | 37 | AT | 2938.0 | 2942.0 | Sell | 54 119 | 5 | LSE | |
| 09:00:14 | 2942.0 | 385 | AT | 2936.0 | 2942.0 | Buy | 54 082 | 4 | LSE | |
| 09:00:14 | 2941.0 | 127 | AT | 2936.0 | 2941.0 | Buy | 53 697 | 3 | LSE | |
| 09:00:14 | 2938.0 | 3570 | UT | 2937.0 | 2938.0 | 53 570 | 2 | LSE | ||
| 09:00:00 | 2939.128 | 50000 | O | 2937.0 | 2938.0 | 50 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
