Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:06:19 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 263 127 | 51 | LSE | |
10:06:19 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 259 997 | 50 | LSE | |
10:06:19 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 256 867 | 49 | LSE | |
10:06:15 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 253 737 | 48 | LSE | |
10:06:15 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 250 607 | 47 | LSE | |
10:06:15 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 247 477 | 46 | LSE | |
10:05:34 | 0.453 | 2220 | AT | 0.453 | 0.455 | Sell | 244 347 | 45 | LSE | |
10:05:34 | 0.453 | 2220 | AT | 0.453 | 0.455 | Sell | 242 127 | 44 | LSE | |
10:05:34 | 0.453 | 2220 | AT | 0.453 | 0.455 | Sell | 239 907 | 43 | LSE | |
10:05:33 | 0.453 | 11161 | AT | 0.453 | 0.455 | Sell | 237 687 | 42 | LSE | |
10:05:33 | 0.453 | 1267 | AT | 0.453 | 0.455 | Sell | 226 526 | 41 | LSE | |
10:04:51 | 0.453 | 2316 | AT | 0.453 | 0.455 | Sell | 225 259 | 40 | LSE | |
10:04:42 | 0.453 | 6417 | AT | 0.453 | 0.455 | Sell | 222 943 | 39 | LSE | |
10:00:31 | 0.45 | 23760 | AT | 0.45 | 0.451 | Sell | 216 526 | 38 | LSE | |
10:00:31 | 0.45 | 35843 | AT | 0.45 | 0.451 | Sell | 192 766 | 37 | LSE | |
10:00:31 | 0.45 | 1 | AT | 0.45 | 0.451 | Sell | 156 923 | 36 | LSE | |
10:00:00 | 0.453 | 14 | AT | 0.453 | 0.455 | Sell | 156 922 | 35 | LSE | |
10:00:00 | 0.453 | 50000 | AT | 0.453 | 0.455 | Sell | 156 908 | 34 | LSE | |
10:00:00 | 0.453 | 1 | AT | 0.453 | 0.455 | Sell | 106 908 | 33 | LSE | |
10:00:00 | 0.454 | 985 | AT | 0.454 | 0.455 | Sell | 106 907 | 32 | LSE | |
09:58:31 | 0.454 | 3005 | AT | 0.454 | 0.455 | Sell | 105 922 | 31 | LSE | |
09:58:31 | 0.454 | 3005 | AT | 0.454 | 0.455 | Sell | 102 917 | 30 | LSE | |
09:58:31 | 0.454 | 3005 | AT | 0.454 | 0.455 | Sell | 99 912 | 29 | LSE | |
09:57:45 | 0.454 | 2957 | AT | 0.454 | 0.455 | Sell | 96 907 | 28 | LSE | |
09:57:45 | 0.454 | 7043 | AT | 0.454 | 0.455 | Sell | 93 950 | 27 | LSE | |
09:56:35 | 0.455 | 10000 | AT | 0.454 | 0.455 | Buy | 86 907 | 26 | LSE | |
09:56:03 | 0.455 | 5600 | AT | 0.454 | 0.455 | Buy | 76 907 | 25 | LSE | |
09:56:03 | 0.455 | 14400 | AT | 0.454 | 0.455 | Buy | 71 307 | 24 | LSE | |
09:52:54 | 0.455 | 5600 | AT | 0.454 | 0.455 | Buy | 56 907 | 23 | LSE | |
09:52:54 | 0.455 | 24400 | AT | 0.454 | 0.455 | Buy | 51 307 | 22 | LSE | |
09:51:31 | 0.455 | 10000 | AT | 0.453 | 0.455 | Buy | 26 907 | 21 | LSE | |
09:50:44 | 0.455 | 10000 | AT | 0.453 | 0.455 | Buy | 16 907 | 20 | LSE | |
09:50:14 | 0.455 | 1 | AT | 0.455 | 0.456 | Sell | 6 907 | 19 | LSE | |
09:49:28 | 0.453 | 90 | O | 0.453 | 0.456 | Sell | 6 906 | 18 | LSE | |
09:49:28 | 0.453 | 300 | AT | 0.453 | 0.456 | Sell | 6 816 | 17 | LSE | |
09:43:10 | 0.456 | 1500 | AT | 0.453 | 0.456 | Buy | 6 516 | 16 | LSE | |
09:42:27 | 0.456 | 636 | AT | 0.453 | 0.456 | Buy | 5 016 | 15 | LSE | |
09:32:15 | 0.455 | 334 | O | 0.453 | 0.455 | Buy | 4 380 | 14 | LSE | |
09:27:35 | 0.456 | 1389 | O | 0.454 | 0.456 | Buy | 4 046 | 13 | LSE | |
09:26:51 | 0.456 | 120 | AT | 0.453 | 0.456 | Buy | 2 657 | 12 | LSE | |
09:24:34 | 0.452 | 40 | O | 0.452 | 0.455 | Sell | 2 537 | 11 | LSE | |
09:18:51 | 0.454 | 121 | AT | 0.452 | 0.454 | Buy | 2 497 | 10 | LSE | |
09:17:57 | 0.454 | 1116 | O | 0.452 | 0.454 | Buy | 2 376 | 9 | LSE | |
09:16:28 | 0.454 | 5 | O | 0.451 | 0.454 | Buy | 1 260 | 8 | LSE | |
09:08:47 | 0.453 | 10 | O | 0.451 | 0.453 | Buy | 1 255 | 7 | LSE | |
09:08:15 | 0.451 | 117 | O | 0.451 | 0.453 | Sell | 1 245 | 6 | LSE | |
09:05:41 | 0.453 | 841 | AT | 0.45 | 0.453 | Buy | 1 128 | 5 | LSE | |
09:05:28 | 0.453 | 117 | O | 0.45 | 0.453 | Buy | 287 | 4 | LSE | |
09:00:02 | 0.455 | 30 | O | 0.45 | 0.452 | Buy | 170 | 3 | LSE | |
09:00:02 | 0.455 | 14 | O | 0.45 | 0.452 | Buy | 140 | 2 | LSE | |
09:00:02 | 0.448 | 126 | O | 0.45 | 0.452 | Sell | 126 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales