Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:07 | 0.447 | 3568 | AT | 0.447 | 0.449 | Sell | 1 787 241 | 301 | LSE | |
15:34:55 | 0.443 | 10102 | AT | 0.442 | 0.443 | Buy | 1 783 673 | 300 | LSE | |
15:34:55 | 0.443 | 13079 | AT | 0.442 | 0.443 | Buy | 1 773 571 | 299 | LSE | |
15:34:55 | 0.443 | 27084 | AT | 0.442 | 0.443 | Buy | 1 760 492 | 298 | LSE | |
15:34:55 | 0.443 | 59735 | AT | 0.442 | 0.443 | Buy | 1 733 408 | 297 | LSE | |
15:34:18 | 0.441 | 1252 | AT | 0.441 | 0.442 | Sell | 1 673 673 | 296 | LSE | |
15:34:10 | 0.443 | 1000 | AT | 0.442 | 0.443 | Buy | 1 672 421 | 295 | LSE | |
15:34:09 | 0.443 | 44667 | AT | 0.443 | 0.444 | Sell | 1 671 421 | 294 | LSE | |
15:34:09 | 0.443 | 5333 | AT | 0.443 | 0.444 | Sell | 1 626 754 | 293 | LSE | |
15:34:04 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 1 621 421 | 292 | LSE | |
15:33:56 | 0.445 | 31931 | AT | 0.445 | 0.446 | Sell | 1 571 421 | 291 | LSE | |
15:33:48 | 0.446 | 11646 | AT | 0.446 | 0.447 | Sell | 1 539 490 | 290 | LSE | |
15:33:48 | 0.446 | 8201 | AT | 0.446 | 0.447 | Sell | 1 527 844 | 289 | LSE | |
15:33:31 | 0.448 | 45520 | AT | 0.447 | 0.448 | Buy | 1 519 643 | 288 | LSE | |
15:33:29 | 0.448 | 4480 | AT | 0.447 | 0.448 | Buy | 1 474 123 | 287 | LSE | |
15:33:26 | 0.448 | 23589 | AT | 0.447 | 0.448 | Buy | 1 469 643 | 286 | LSE | |
15:33:26 | 0.448 | 33410 | AT | 0.448 | 0.449 | Sell | 1 446 054 | 285 | LSE | |
15:33:26 | 0.448 | 4288 | AT | 0.448 | 0.449 | Sell | 1 412 644 | 284 | LSE | |
15:33:25 | 0.448 | 5102 | AT | 0.448 | 0.449 | Sell | 1 408 356 | 283 | LSE | |
15:33:25 | 0.448 | 4007 | AT | 0.448 | 0.449 | Sell | 1 403 254 | 282 | LSE | |
15:33:25 | 0.448 | 3193 | AT | 0.448 | 0.449 | Sell | 1 399 247 | 281 | LSE | |
15:33:13 | 0.448 | 12897 | AT | 0.448 | 0.449 | Sell | 1 396 054 | 280 | LSE | |
15:32:41 | 0.444 | 225 | AT | 0.444 | 0.445 | Sell | 1 383 157 | 279 | LSE | |
15:32:41 | 0.444 | 49775 | AT | 0.444 | 0.445 | Sell | 1 382 932 | 278 | LSE | |
15:32:41 | 0.445 | 9391 | AT | 0.445 | 0.446 | Sell | 1 333 157 | 277 | LSE | |
15:32:31 | 0.445 | 725 | AT | 0.445 | 0.446 | Sell | 1 323 766 | 276 | LSE | |
15:31:58 | 0.442 | 50000 | AT | 0.442 | 0.443 | Sell | 1 323 041 | 275 | LSE | |
15:31:33 | 0.443 | 14776 | AT | 0.443 | 0.444 | Sell | 1 273 041 | 274 | LSE | |
15:31:33 | 0.443 | 12616 | AT | 0.443 | 0.444 | Sell | 1 258 265 | 273 | LSE | |
15:31:25 | 0.446 | 1000 | AT | 0.446 | 0.447 | Sell | 1 245 649 | 272 | LSE | |
15:31:25 | 0.446 | 100 | AT | 0.446 | 0.447 | Sell | 1 244 649 | 271 | LSE | |
15:31:23 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 1 244 549 | 270 | LSE | |
15:31:05 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 1 194 549 | 269 | LSE | |
15:31:05 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 1 144 549 | 268 | LSE | |
15:30:45 | 0.447 | 24800 | AT | 0.447 | 0.448 | Sell | 1 094 549 | 267 | LSE | |
15:30:45 | 0.447 | 25200 | AT | 0.447 | 0.448 | Sell | 1 069 749 | 266 | LSE | |
15:30:22 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1 044 549 | 265 | LSE | |
15:30:19 | 0.448 | 20171 | AT | 0.448 | 0.449 | Sell | 994 549 | 264 | LSE | |
15:30:19 | 0.448 | 5 | AT | 0.448 | 0.449 | Sell | 974 378 | 263 | LSE | |
15:30:19 | 0.448 | 9 | AT | 0.448 | 0.449 | Sell | 974 373 | 262 | LSE | |
15:30:15 | 0.449 | 2811 | AT | 0.449 | 0.45 | Sell | 974 364 | 261 | LSE | |
15:30:15 | 0.449 | 7982 | AT | 0.449 | 0.45 | Sell | 971 553 | 260 | LSE | |
15:30:10 | 0.45 | 6 | AT | 0.45 | 0.451 | Sell | 963 571 | 259 | LSE | |
15:28:44 | 0.451 | 3500 | AT | 0.451 | 0.452 | Sell | 963 565 | 258 | LSE | |
15:28:02 | 0.452 | 1000 | AT | 0.452 | 0.453 | Sell | 960 065 | 257 | LSE | |
15:28:02 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 959 065 | 256 | LSE | |
15:27:33 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 909 065 | 255 | LSE | |
15:23:19 | 0.451 | 62 | O | 0.45 | 0.451 | Buy | 859 065 | 254 | LSE | |
15:17:55 | 0.45 | 19757 | AT | 0.45 | 0.451 | Sell | 859 003 | 253 | LSE | |
15:17:37 | 0.45 | 1000 | AT | 0.45 | 0.451 | Sell | 839 246 | 252 | LSE | |
14:56:09 | 0.45 | 31824 | AT | 0.45 | 0.452 | Sell | 838 246 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales