Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:56:51 | 0.414 | 30000 | AT | 0.413 | 0.414 | Buy | 7 187 689 | 551 | LSE | |
16:55:56 | 0.417 | 3130 | O | 0.415 | 0.417 | Buy | 7 157 689 | 550 | LSE | |
16:55:08 | 0.42 | 7000 | AT | 0.42 | 0.421 | Sell | 7 154 559 | 549 | LSE | |
16:55:08 | 0.42 | 100 | AT | 0.42 | 0.421 | Sell | 7 147 559 | 548 | LSE | |
16:54:56 | 0.421 | 2499 | AT | 0.421 | 0.422 | Sell | 7 147 459 | 547 | LSE | |
16:54:35 | 0.421 | 1 | AT | 0.421 | 0.423 | Sell | 7 144 960 | 546 | LSE | |
16:54:06 | 0.422 | 21838 | AT | 0.422 | 0.423 | Sell | 7 144 959 | 545 | LSE | |
16:53:46 | 0.424 | 5000 | AT | 0.424 | 0.425 | Sell | 7 123 121 | 544 | LSE | |
16:53:16 | 0.425 | 50000 | AT | 0.424 | 0.425 | Buy | 7 118 121 | 543 | LSE | |
16:53:07 | 0.425 | 5000 | AT | 0.425 | 0.426 | Sell | 7 068 121 | 542 | LSE | |
16:51:33 | 0.428 | 41260 | AT | 0.427 | 0.428 | Buy | 7 063 121 | 541 | LSE | |
16:51:33 | 0.428 | 8340 | AT | 0.427 | 0.428 | Buy | 7 021 861 | 540 | LSE | |
16:49:47 | 0.425 | 10000 | AT | 0.423 | 0.425 | Buy | 7 013 521 | 539 | LSE | |
16:49:47 | 0.425 | 50000 | AT | 0.423 | 0.425 | Buy | 7 003 521 | 538 | LSE | |
16:49:47 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 6 953 521 | 537 | LSE | |
16:48:41 | 0.426 | 3000 | O | 0.426 | 0.428 | Sell | 6 903 521 | 536 | LSE | |
16:48:03 | 0.426 | 2000 | AT | 0.426 | 0.429 | Sell | 6 900 521 | 535 | LSE | |
16:47:48 | 0.427 | 19622 | AT | 0.426 | 0.427 | Buy | 6 898 521 | 534 | LSE | |
16:47:37 | 0.427 | 50 | AT | 0.427 | 0.428 | Sell | 6 878 899 | 533 | LSE | |
16:47:27 | 0.428 | 5837 | AT | 0.427 | 0.428 | Buy | 6 878 849 | 532 | LSE | |
16:47:27 | 0.428 | 3340 | AT | 0.428 | 0.43 | Sell | 6 873 012 | 531 | LSE | |
16:47:18 | 0.428 | 5000 | AT | 0.428 | 0.43 | Sell | 6 869 672 | 530 | LSE | |
16:47:14 | 0.43 | 1 | AT | 0.428 | 0.43 | Buy | 6 864 672 | 529 | LSE | |
16:47:05 | 0.43 | 100 | AT | 0.43 | 0.431 | Sell | 6 864 671 | 528 | LSE | |
16:47:05 | 0.43 | 1200 | AT | 0.43 | 0.431 | Sell | 6 864 571 | 527 | LSE | |
16:46:51 | 0.431 | 4000 | AT | 0.431 | 0.433 | Sell | 6 863 371 | 526 | LSE | |
16:46:50 | 0.433 | 124 | AT | 0.431 | 0.433 | Buy | 6 859 371 | 525 | LSE | |
16:46:28 | 0.431 | 10000 | AT | 0.431 | 0.433 | Sell | 6 859 247 | 524 | LSE | |
16:46:28 | 0.432 | 7290 | AT | 0.432 | 0.433 | Sell | 6 849 247 | 523 | LSE | |
16:46:11 | 0.432 | 1000 | AT | 0.432 | 0.434 | Sell | 6 841 957 | 522 | LSE | |
16:46:04 | 0.434 | 20000 | AT | 0.434 | 0.435 | Sell | 6 840 957 | 521 | LSE | |
16:45:55 | 0.434 | 2792 | AT | 0.434 | 0.435 | Sell | 6 820 957 | 520 | LSE | |
16:45:51 | 0.434 | 4227 | AT | 0.434 | 0.435 | Sell | 6 818 165 | 519 | LSE | |
16:45:20 | 0.435 | 2500 | AT | 0.435 | 0.437 | Sell | 6 813 938 | 518 | LSE | |
16:43:29 | 0.44 | 200 | AT | 0.44 | 0.441 | Sell | 6 811 438 | 517 | LSE | |
16:43:29 | 0.44 | 1000 | AT | 0.44 | 0.441 | Sell | 6 811 238 | 516 | LSE | |
16:40:59 | 0.442 | 5000 | AT | 0.442 | 0.444 | Sell | 6 810 238 | 515 | LSE | |
16:40:10 | 0.442 | 7000 | AT | 0.442 | 0.444 | Sell | 6 805 238 | 514 | LSE | |
16:39:48 | 0.442 | 3150 | AT | 0.442 | 0.443 | Sell | 6 798 238 | 513 | LSE | |
16:31:06 | 0.45 | 19672 | O | 0.448 | 0.45 | Buy | 6 795 088 | 512 | LSE | |
16:26:18 | 0.452 | 40015 | O | 0.452 | 0.454 | Sell | 6 775 416 | 511 | LSE | |
16:26:17 | 0.452 | 51146 | AT | 0.452 | 0.454 | Sell | 6 735 401 | 510 | LSE | |
16:26:15 | 0.454 | 47282 | O | 0.454 | 0.455 | Sell | 6 684 255 | 509 | LSE | |
16:26:15 | 0.454 | 500 | AT | 0.453 | 0.454 | Buy | 6 636 973 | 508 | LSE | |
16:26:13 | 0.453 | 22702 | O | 0.453 | 0.454 | Sell | 6 636 473 | 507 | LSE | |
16:26:12 | 0.453 | 500 | AT | 0.452 | 0.453 | Buy | 6 613 771 | 506 | LSE | |
16:25:49 | 0.449 | 3955 | AT | 0.448 | 0.449 | Buy | 6 613 271 | 505 | LSE | |
16:24:23 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 6 609 316 | 504 | LSE | |
16:23:45 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6 559 316 | 503 | LSE | |
16:23:32 | 0.447 | 3000 | AT | 0.446 | 0.447 | Buy | 6 509 316 | 502 | LSE | |
16:20:48 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6 506 316 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales