Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:28 | 0.45 | 15433 | AT | 0.45 | 0.451 | Sell | 2 389 379 | 351 | LSE | |
15:40:20 | 0.449 | 6855 | AT | 0.449 | 0.45 | Sell | 2 373 946 | 350 | LSE | |
15:40:10 | 0.448 | 2535 | AT | 0.447 | 0.448 | Buy | 2 367 091 | 349 | LSE | |
15:39:59 | 0.447 | 13141 | AT | 0.447 | 0.448 | Sell | 2 364 556 | 348 | LSE | |
15:39:59 | 0.447 | 21318 | AT | 0.447 | 0.448 | Sell | 2 351 415 | 347 | LSE | |
15:39:58 | 0.447 | 3868 | AT | 0.447 | 0.448 | Sell | 2 330 097 | 346 | LSE | |
15:39:58 | 0.447 | 5838 | AT | 0.447 | 0.448 | Sell | 2 326 229 | 345 | LSE | |
15:39:58 | 0.447 | 5835 | AT | 0.447 | 0.448 | Sell | 2 320 391 | 344 | LSE | |
15:39:38 | 0.447 | 8807 | AT | 0.447 | 0.448 | Sell | 2 314 556 | 343 | LSE | |
15:38:54 | 0.445 | 50000 | AT | 0.445 | 0.446 | Sell | 2 305 749 | 342 | LSE | |
15:38:44 | 0.447 | 5614 | AT | 0.447 | 0.448 | Sell | 2 255 749 | 341 | LSE | |
15:38:44 | 0.447 | 33643 | AT | 0.447 | 0.448 | Sell | 2 250 135 | 340 | LSE | |
15:38:44 | 0.447 | 7982 | AT | 0.447 | 0.448 | Sell | 2 216 492 | 339 | LSE | |
15:38:39 | 0.448 | 32839 | AT | 0.448 | 0.449 | Sell | 2 208 510 | 338 | LSE | |
15:38:39 | 0.448 | 6261 | AT | 0.448 | 0.449 | Sell | 2 175 671 | 337 | LSE | |
15:38:39 | 0.448 | 3130 | AT | 0.448 | 0.449 | Sell | 2 169 410 | 336 | LSE | |
15:38:34 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 2 166 280 | 335 | LSE | |
15:38:32 | 0.448 | 5328 | AT | 0.448 | 0.449 | Sell | 2 116 280 | 334 | LSE | |
15:38:32 | 0.448 | 31618 | AT | 0.448 | 0.449 | Sell | 2 110 952 | 333 | LSE | |
15:38:31 | 0.448 | 13054 | AT | 0.448 | 0.449 | Sell | 2 079 334 | 332 | LSE | |
15:38:28 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2 066 280 | 331 | LSE | |
15:38:03 | 0.448 | 6261 | AT | 0.448 | 0.449 | Sell | 2 016 280 | 330 | LSE | |
15:38:03 | 0.448 | 7920 | AT | 0.448 | 0.449 | Sell | 2 010 019 | 329 | LSE | |
15:38:03 | 0.448 | 2723 | AT | 0.448 | 0.449 | Sell | 2 002 099 | 328 | LSE | |
15:37:54 | 0.449 | 28800 | AT | 0.449 | 0.45 | Sell | 1 999 376 | 327 | LSE | |
15:37:54 | 0.449 | 4695 | AT | 0.449 | 0.45 | Sell | 1 970 576 | 326 | LSE | |
15:37:54 | 0.449 | 3130 | AT | 0.449 | 0.45 | Sell | 1 965 881 | 325 | LSE | |
15:37:18 | 0.448 | 2253 | AT | 0.448 | 0.449 | Sell | 1 962 751 | 324 | LSE | |
15:37:17 | 0.449 | 3380 | AT | 0.449 | 0.45 | Sell | 1 960 498 | 323 | LSE | |
15:37:15 | 0.45 | 3787 | AT | 0.45 | 0.451 | Sell | 1 957 118 | 322 | LSE | |
15:36:31 | 0.446 | 2689 | AT | 0.446 | 0.447 | Sell | 1 953 331 | 321 | LSE | |
15:36:31 | 0.446 | 44400 | AT | 0.446 | 0.447 | Sell | 1 950 642 | 320 | LSE | |
15:36:31 | 0.446 | 2911 | AT | 0.446 | 0.447 | Sell | 1 906 242 | 319 | LSE | |
15:36:23 | 0.446 | 1500 | O | 0.444 | 0.446 | Buy | 1 903 331 | 318 | LSE | |
15:36:20 | 0.447 | 6427 | AT | 0.447 | 0.448 | Sell | 1 901 831 | 317 | LSE | |
15:36:20 | 0.447 | 3130 | AT | 0.447 | 0.448 | Sell | 1 895 404 | 316 | LSE | |
15:36:20 | 0.447 | 5227 | AT | 0.447 | 0.448 | Sell | 1 892 274 | 315 | LSE | |
15:36:20 | 0.447 | 2660 | AT | 0.447 | 0.448 | Sell | 1 887 047 | 314 | LSE | |
15:36:19 | 0.447 | 12584 | AT | 0.447 | 0.448 | Sell | 1 884 387 | 313 | LSE | |
15:36:19 | 0.447 | 12522 | AT | 0.447 | 0.448 | Sell | 1 871 803 | 312 | LSE | |
15:36:19 | 0.447 | 7450 | AT | 0.447 | 0.448 | Sell | 1 859 281 | 311 | LSE | |
15:36:19 | 0.448 | 9078 | AT | 0.448 | 0.449 | Sell | 1 851 831 | 310 | LSE | |
15:36:14 | 0.449 | 2629 | AT | 0.449 | 0.45 | Sell | 1 842 753 | 309 | LSE | |
15:35:52 | 0.449 | 1727 | AT | 0.448 | 0.449 | Buy | 1 840 124 | 308 | LSE | |
15:35:47 | 0.449 | 2220 | AT | 0.449 | 0.45 | Sell | 1 838 397 | 307 | LSE | |
15:35:35 | 0.449 | 3130 | AT | 0.449 | 0.45 | Sell | 1 836 177 | 306 | LSE | |
15:35:12 | 0.447 | 2387 | AT | 0.447 | 0.448 | Sell | 1 833 047 | 305 | LSE | |
15:35:08 | 0.447 | 31837 | AT | 0.447 | 0.449 | Sell | 1 830 660 | 304 | LSE | |
15:35:08 | 0.447 | 9203 | AT | 0.447 | 0.449 | Sell | 1 798 823 | 303 | LSE | |
15:35:08 | 0.447 | 2379 | AT | 0.447 | 0.449 | Sell | 1 789 620 | 302 | LSE | |
15:35:07 | 0.447 | 3568 | AT | 0.447 | 0.449 | Sell | 1 787 241 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales