Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:31 | 0.448 | 15258 | AT | 0.448 | 0.45 | Sell | 16 514 898 | 735 | LSE | |
17:28:06 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 16 499 640 | 734 | LSE | |
17:27:06 | 0.449 | 200 | AT | 0.447 | 0.449 | Buy | 16 449 640 | 733 | LSE | |
17:27:05 | 0.449 | 2 | O | 0.447 | 0.449 | Buy | 16 449 440 | 732 | LSE | |
17:26:54 | 0.449 | 925 | O | 0.447 | 0.449 | Buy | 16 449 438 | 731 | LSE | |
17:26:45 | 0.449 | 1923 | AT | 0.447 | 0.449 | Buy | 16 448 513 | 730 | LSE | |
17:26:45 | 0.448 | 77 | AT | 0.447 | 0.448 | Buy | 16 446 590 | 729 | LSE | |
17:26:37 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16 446 513 | 728 | LSE | |
17:26:37 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 16 445 513 | 727 | LSE | |
17:26:03 | 0.449 | 19654 | AT | 0.448 | 0.449 | Buy | 16 395 513 | 726 | LSE | |
17:25:42 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 16 375 859 | 725 | LSE | |
17:25:27 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16 325 859 | 724 | LSE | |
17:25:26 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 16 324 859 | 723 | LSE | |
17:24:55 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 16 274 859 | 722 | LSE | |
17:24:54 | 0.448 | 19654 | O | 0.447 | 0.448 | Buy | 16 224 859 | 721 | LSE | |
17:24:50 | 0.448 | 1000 | AT | 0.448 | 0.449 | Sell | 16 205 205 | 720 | LSE | |
17:24:16 | 0.451 | 8745 | AT | 0.451 | 0.452 | Sell | 16 204 205 | 719 | LSE | |
17:24:16 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 16 195 460 | 718 | LSE | |
17:24:03 | 0.453 | 15560 | AT | 0.452 | 0.453 | Buy | 16 145 460 | 717 | LSE | |
17:24:03 | 0.453 | 3400 | AT | 0.453 | 0.454 | Sell | 16 129 900 | 716 | LSE | |
17:24:03 | 0.453 | 46600 | AT | 0.453 | 0.454 | Sell | 16 126 500 | 715 | LSE | |
17:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 16 079 900 | 714 | LSE | |
17:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 16 029 900 | 713 | LSE | |
17:23:42 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 15 979 900 | 712 | LSE | |
17:22:32 | 0.453 | 50000 | AT | 0.453 | 0.454 | Sell | 15 929 900 | 711 | LSE | |
17:22:20 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 15 879 900 | 710 | LSE | |
17:21:48 | 0.454 | 50000 | AT | 0.454 | 0.455 | Sell | 15 829 900 | 709 | LSE | |
17:21:11 | 0.453 | 880 | AT | 0.451 | 0.453 | Buy | 15 779 900 | 708 | LSE | |
17:20:18 | 0.451 | 2000 | AT | 0.451 | 0.452 | Sell | 15 779 020 | 707 | LSE | |
17:19:22 | 0.451 | 1 | AT | 0.45 | 0.451 | Buy | 15 777 020 | 706 | LSE | |
17:19:22 | 0.451 | 50000 | AT | 0.45 | 0.451 | Buy | 15 777 019 | 705 | LSE | |
17:19:01 | 0.45 | 1 | AT | 0.449 | 0.45 | Buy | 15 727 019 | 704 | LSE | |
17:18:51 | 0.45 | 49711 | AT | 0.45 | 0.451 | Sell | 15 727 018 | 703 | LSE | |
17:18:51 | 0.451 | 3000 | AT | 0.45 | 0.451 | Buy | 15 677 307 | 702 | LSE | |
17:18:33 | 0.45 | 289 | AT | 0.45 | 0.451 | Sell | 15 674 307 | 701 | LSE | |
17:18:26 | 0.451 | 50000 | AT | 0.451 | 0.452 | Sell | 15 674 018 | 700 | LSE | |
17:15:39 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 15 624 018 | 699 | LSE | |
17:15:39 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 15 574 018 | 698 | LSE | |
17:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15 524 018 | 697 | LSE | |
17:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15 474 018 | 696 | LSE | |
17:14:50 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 15 424 018 | 695 | LSE | |
17:13:30 | 0.45 | 32 | AT | 0.448 | 0.45 | Buy | 15 374 018 | 694 | LSE | |
17:13:21 | 0.45 | 18 | AT | 0.448 | 0.45 | Buy | 15 373 986 | 693 | LSE | |
17:12:45 | 0.45 | 1 | AT | 0.45 | 0.451 | Sell | 15 373 968 | 692 | LSE | |
17:11:56 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 15 373 967 | 691 | LSE | |
17:11:44 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 15 323 967 | 690 | LSE | |
17:11:39 | 0.449 | 45340 | AT | 0.449 | 0.45 | Sell | 15 273 967 | 689 | LSE | |
17:11:39 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 15 228 627 | 688 | LSE | |
17:11:38 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 15 226 297 | 687 | LSE | |
17:11:23 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 15 223 967 | 686 | LSE | |
17:11:20 | 0.451 | 840 | AT | 0.45 | 0.451 | Buy | 15 173 967 | 685 | LSE | |
17:09:41 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 15 173 127 | 684 | LSE | |
17:09:29 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 15 123 127 | 683 | LSE | |
17:09:01 | 0.447 | 49923 | AT | 0.446 | 0.447 | Buy | 15 073 127 | 682 | LSE | |
17:08:30 | 0.447 | 77 | AT | 0.446 | 0.447 | Buy | 15 023 204 | 681 | LSE | |
17:08:09 | 0.447 | 35711 | AT | 0.447 | 0.448 | Sell | 15 023 127 | 680 | LSE | |
17:08:09 | 0.447 | 7656 | AT | 0.447 | 0.448 | Sell | 14 987 416 | 679 | LSE | |
17:08:09 | 0.447 | 6633 | AT | 0.447 | 0.448 | Sell | 14 979 760 | 678 | LSE | |
17:07:50 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 14 973 127 | 677 | LSE | |
17:06:27 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 14 923 127 | 676 | LSE | |
17:06:05 | 0.447 | 1 | AT | 0.446 | 0.447 | Buy | 14 873 127 | 675 | LSE | |
17:05:54 | 0.446 | 50000 | AT | 0.444 | 0.446 | Buy | 14 873 126 | 674 | LSE | |
17:05:54 | 0.446 | 49000 | AT | 0.444 | 0.446 | Buy | 14 823 126 | 673 | LSE | |
17:05:43 | 0.446 | 1000 | AT | 0.444 | 0.446 | Buy | 14 774 126 | 672 | LSE | |
17:05:10 | 0.447 | 100 | O | 0.447 | 0.448 | Sell | 14 773 126 | 671 | LSE | |
17:05:00 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14 773 026 | 670 | LSE | |
17:05:00 | 0.449 | 47670 | AT | 0.449 | 0.45 | Sell | 14 723 026 | 669 | LSE | |
17:05:00 | 0.449 | 2330 | AT | 0.449 | 0.45 | Sell | 14 675 356 | 668 | LSE | |
17:04:53 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14 673 026 | 667 | LSE | |
17:03:56 | 0.451 | 338 | O | 0.45 | 0.451 | Buy | 14 623 026 | 666 | LSE | |
17:03:17 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 14 622 688 | 665 | LSE | |
17:03:08 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14 572 688 | 664 | LSE | |
17:03:06 | 0.45 | 50000 | AT | 0.449 | 0.45 | Buy | 14 522 688 | 663 | LSE | |
17:02:34 | 0.45 | 50000 | AT | 0.45 | 0.451 | Sell | 14 472 688 | 662 | LSE | |
16:59:21 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 14 422 688 | 661 | LSE | |
16:57:53 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 14 372 688 | 660 | LSE | |
16:56:17 | 0.447 | 49500 | AT | 0.446 | 0.447 | Buy | 14 322 688 | 659 | LSE | |
16:56:16 | 0.446 | 2000 | AT | 0.446 | 0.447 | Sell | 14 273 188 | 658 | LSE | |
16:55:49 | 0.447 | 500 | AT | 0.446 | 0.447 | Buy | 14 271 188 | 657 | LSE | |
16:55:39 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 14 270 688 | 656 | LSE | |
16:55:29 | 0.446 | 49901 | AT | 0.446 | 0.447 | Sell | 14 220 688 | 655 | LSE | |
16:55:29 | 0.446 | 99 | AT | 0.446 | 0.447 | Sell | 14 170 787 | 654 | LSE | |
16:54:53 | 0.446 | 42245 | AT | 0.445 | 0.446 | Buy | 14 170 688 | 653 | LSE | |
16:54:53 | 0.446 | 7755 | AT | 0.445 | 0.446 | Buy | 14 128 443 | 652 | LSE | |
16:54:42 | 0.445 | 32 | AT | 0.445 | 0.447 | Sell | 14 120 688 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales