Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:25 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 4 550 337 | 451 | LSE | |
16:05:02 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 4 500 337 | 450 | LSE | |
16:04:45 | 0.443 | 50000 | AT | 0.443 | 0.444 | Sell | 4 480 337 | 449 | LSE | |
16:04:45 | 0.443 | 800 | AT | 0.443 | 0.444 | Sell | 4 430 337 | 448 | LSE | |
16:04:45 | 0.443 | 49200 | AT | 0.442 | 0.443 | Buy | 4 429 537 | 447 | LSE | |
16:04:45 | 0.443 | 50000 | AT | 0.443 | 0.444 | Sell | 4 380 337 | 446 | LSE | |
16:03:31 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 4 330 337 | 445 | LSE | |
16:03:31 | 0.443 | 50000 | AT | 0.443 | 0.445 | Sell | 4 280 337 | 444 | LSE | |
16:03:23 | 0.445 | 148 | AT | 0.443 | 0.445 | Buy | 4 230 337 | 443 | LSE | |
16:03:23 | 0.445 | 165 | AT | 0.443 | 0.445 | Buy | 4 230 189 | 442 | LSE | |
16:02:46 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4 230 024 | 441 | LSE | |
16:02:30 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 180 024 | 440 | LSE | |
16:02:30 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 130 024 | 439 | LSE | |
16:02:00 | 0.445 | 50000 | AT | 0.445 | 0.446 | Sell | 4 080 024 | 438 | LSE | |
15:59:22 | 0.444 | 60006 | AT | 0.444 | 0.448 | Sell | 4 030 024 | 437 | LSE | |
15:59:22 | 0.444 | 8340 | AT | 0.444 | 0.448 | Sell | 3 970 018 | 436 | LSE | |
15:56:53 | 0.444 | 1 | AT | 0.443 | 0.444 | Buy | 3 961 678 | 435 | LSE | |
15:56:13 | 0.442 | 10 | O | 0.442 | 0.444 | Sell | 3 961 677 | 434 | LSE | |
15:56:03 | 0.443 | 1500 | AT | 0.443 | 0.444 | Sell | 3 961 667 | 433 | LSE | |
15:55:52 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 3 960 167 | 432 | LSE | |
15:55:52 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 3 910 167 | 431 | LSE | |
15:55:14 | 0.444 | 512 | AT | 0.443 | 0.444 | Buy | 3 860 167 | 430 | LSE | |
15:55:00 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 3 859 655 | 429 | LSE | |
15:55:00 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 3 809 655 | 428 | LSE | |
15:54:45 | 0.444 | 44400 | AT | 0.444 | 0.445 | Sell | 3 759 655 | 427 | LSE | |
15:54:45 | 0.444 | 5135 | AT | 0.444 | 0.445 | Sell | 3 715 255 | 426 | LSE | |
15:53:56 | 0.44 | 2221 | AT | 0.44 | 0.442 | Sell | 3 710 120 | 425 | LSE | |
15:53:56 | 0.44 | 4583 | AT | 0.44 | 0.442 | Sell | 3 707 899 | 424 | LSE | |
15:53:55 | 0.44 | 2442 | AT | 0.44 | 0.442 | Sell | 3 703 316 | 423 | LSE | |
15:53:55 | 0.44 | 3279 | AT | 0.44 | 0.442 | Sell | 3 700 874 | 422 | LSE | |
15:53:55 | 0.44 | 5227 | AT | 0.44 | 0.442 | Sell | 3 697 595 | 421 | LSE | |
15:53:54 | 0.44 | 16794 | AT | 0.44 | 0.442 | Sell | 3 692 368 | 420 | LSE | |
15:53:44 | 0.44 | 22070 | AT | 0.44 | 0.442 | Sell | 3 675 574 | 419 | LSE | |
15:53:44 | 0.44 | 2630 | AT | 0.44 | 0.442 | Sell | 3 653 504 | 418 | LSE | |
15:53:44 | 0.44 | 500 | AT | 0.44 | 0.442 | Sell | 3 650 874 | 417 | LSE | |
15:53:04 | 0.441 | 13709 | AT | 0.441 | 0.443 | Sell | 3 650 374 | 416 | LSE | |
15:53:04 | 0.441 | 5361 | AT | 0.441 | 0.443 | Sell | 3 636 665 | 415 | LSE | |
15:53:04 | 0.441 | 2220 | AT | 0.441 | 0.443 | Sell | 3 631 304 | 414 | LSE | |
15:53:04 | 0.441 | 31869 | AT | 0.441 | 0.443 | Sell | 3 629 084 | 413 | LSE | |
15:53:04 | 0.441 | 10550 | AT | 0.441 | 0.443 | Sell | 3 597 215 | 412 | LSE | |
15:52:55 | 0.443 | 955 | AT | 0.443 | 0.444 | Sell | 3 586 665 | 411 | LSE | |
15:52:20 | 0.445 | 4989 | AT | 0.445 | 0.446 | Sell | 3 585 710 | 410 | LSE | |
15:52:20 | 0.445 | 4101 | AT | 0.445 | 0.446 | Sell | 3 580 721 | 409 | LSE | |
15:52:20 | 0.445 | 2472 | AT | 0.445 | 0.446 | Sell | 3 576 620 | 408 | LSE | |
15:52:20 | 0.445 | 3724 | AT | 0.445 | 0.446 | Sell | 3 574 148 | 407 | LSE | |
15:52:20 | 0.445 | 5383 | AT | 0.445 | 0.446 | Sell | 3 570 424 | 406 | LSE | |
15:52:20 | 0.445 | 8044 | AT | 0.445 | 0.446 | Sell | 3 565 041 | 405 | LSE | |
15:52:20 | 0.445 | 6262 | AT | 0.445 | 0.446 | Sell | 3 556 997 | 404 | LSE | |
15:52:20 | 0.445 | 3600 | AT | 0.445 | 0.446 | Sell | 3 550 735 | 403 | LSE | |
15:52:20 | 0.445 | 7951 | AT | 0.445 | 0.446 | Sell | 3 547 135 | 402 | LSE | |
15:51:55 | 0.445 | 3474 | AT | 0.445 | 0.446 | Sell | 3 539 184 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales