Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:55 | 0.445 | 3474 | AT | 0.445 | 0.446 | Sell | 3 539 184 | 401 | LSE | |
15:51:29 | 0.446 | 8921 | AT | 0.446 | 0.447 | Sell | 3 535 710 | 400 | LSE | |
15:50:17 | 0.443 | 120 | AT | 0.443 | 0.444 | Sell | 3 526 789 | 399 | LSE | |
15:50:17 | 0.443 | 14148 | AT | 0.443 | 0.444 | Sell | 3 526 669 | 398 | LSE | |
15:50:17 | 0.443 | 2220 | AT | 0.443 | 0.444 | Sell | 3 512 521 | 397 | LSE | |
15:50:15 | 0.443 | 43739 | AT | 0.442 | 0.443 | Buy | 3 510 301 | 396 | LSE | |
15:50:15 | 0.443 | 6261 | AT | 0.442 | 0.443 | Buy | 3 466 562 | 395 | LSE | |
15:50:11 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 3 460 301 | 394 | LSE | |
15:50:00 | 0.444 | 32217 | AT | 0.444 | 0.445 | Sell | 3 410 301 | 393 | LSE | |
15:50:00 | 0.444 | 17783 | AT | 0.444 | 0.445 | Sell | 3 378 084 | 392 | LSE | |
15:50:00 | 0.444 | 1000 | AT | 0.444 | 0.445 | Sell | 3 360 301 | 391 | LSE | |
15:49:54 | 0.445 | 36439 | AT | 0.445 | 0.446 | Sell | 3 359 301 | 390 | LSE | |
15:49:54 | 0.445 | 4351 | AT | 0.445 | 0.446 | Sell | 3 322 862 | 389 | LSE | |
15:49:48 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 3 318 511 | 388 | LSE | |
15:49:18 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 3 268 511 | 387 | LSE | |
15:48:38 | 0.447 | 8452 | AT | 0.447 | 0.448 | Sell | 3 218 511 | 386 | LSE | |
15:48:31 | 0.447 | 19723 | AT | 0.446 | 0.447 | Buy | 3 210 059 | 385 | LSE | |
15:48:31 | 0.447 | 5509 | AT | 0.446 | 0.447 | Buy | 3 190 336 | 384 | LSE | |
15:48:22 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 3 184 827 | 383 | LSE | |
15:48:08 | 0.447 | 16034 | AT | 0.447 | 0.448 | Sell | 3 134 827 | 382 | LSE | |
15:48:08 | 0.447 | 31746 | AT | 0.447 | 0.448 | Sell | 3 118 793 | 381 | LSE | |
15:48:08 | 0.447 | 2220 | AT | 0.447 | 0.448 | Sell | 3 087 047 | 380 | LSE | |
15:47:20 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 3 084 827 | 379 | LSE | |
15:47:00 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 3 034 827 | 378 | LSE | |
15:45:04 | 0.446 | 1000 | AT | 0.444 | 0.446 | Buy | 2 984 827 | 377 | LSE | |
15:42:57 | 0.446 | 3702 | AT | 0.446 | 0.447 | Sell | 2 983 827 | 376 | LSE | |
15:42:57 | 0.446 | 46298 | AT | 0.446 | 0.447 | Sell | 2 980 125 | 375 | LSE | |
15:42:57 | 0.446 | 20021 | AT | 0.446 | 0.447 | Sell | 2 933 827 | 374 | LSE | |
15:42:57 | 0.446 | 21371 | AT | 0.446 | 0.447 | Sell | 2 913 806 | 373 | LSE | |
15:42:57 | 0.446 | 8608 | AT | 0.446 | 0.447 | Sell | 2 892 435 | 372 | LSE | |
15:42:45 | 0.447 | 6261 | AT | 0.447 | 0.448 | Sell | 2 883 827 | 371 | LSE | |
15:42:17 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 2 877 566 | 370 | LSE | |
15:41:58 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 2 827 566 | 369 | LSE | |
15:41:57 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 2 777 566 | 368 | LSE | |
15:41:57 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 2 727 566 | 367 | LSE | |
15:41:47 | 0.448 | 24925 | AT | 0.448 | 0.449 | Sell | 2 677 566 | 366 | LSE | |
15:41:47 | 0.448 | 25075 | AT | 0.448 | 0.449 | Sell | 2 652 641 | 365 | LSE | |
15:41:31 | 0.449 | 22358 | AT | 0.449 | 0.45 | Sell | 2 627 566 | 364 | LSE | |
15:41:30 | 0.449 | 24199 | AT | 0.449 | 0.45 | Sell | 2 605 208 | 363 | LSE | |
15:41:30 | 0.449 | 3443 | AT | 0.449 | 0.45 | Sell | 2 581 009 | 362 | LSE | |
15:41:10 | 0.449 | 3130 | AT | 0.449 | 0.45 | Sell | 2 577 566 | 361 | LSE | |
15:41:10 | 0.449 | 4287 | AT | 0.449 | 0.45 | Sell | 2 574 436 | 360 | LSE | |
15:41:10 | 0.449 | 2220 | AT | 0.449 | 0.45 | Sell | 2 570 149 | 359 | LSE | |
15:41:10 | 0.449 | 9767 | AT | 0.449 | 0.45 | Sell | 2 567 929 | 358 | LSE | |
15:41:09 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2 558 162 | 357 | LSE | |
15:41:00 | 0.449 | 37478 | AT | 0.449 | 0.45 | Sell | 2 508 162 | 356 | LSE | |
15:41:00 | 0.449 | 12522 | AT | 0.449 | 0.45 | Sell | 2 470 684 | 355 | LSE | |
15:40:32 | 0.45 | 47308 | AT | 0.449 | 0.45 | Buy | 2 458 162 | 354 | LSE | |
15:40:31 | 0.45 | 2692 | AT | 0.449 | 0.45 | Buy | 2 410 854 | 353 | LSE | |
15:40:28 | 0.45 | 18783 | AT | 0.45 | 0.451 | Sell | 2 408 162 | 352 | LSE | |
15:40:28 | 0.45 | 15433 | AT | 0.45 | 0.451 | Sell | 2 389 379 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales