Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:57:30 | 0.458 | 25 | AT | 0.457 | 0.458 | Buy | 710 994 | 201 | LSE | |
12:57:28 | 0.458 | 10 | AT | 0.458 | 0.459 | Sell | 710 969 | 200 | LSE | |
12:57:21 | 0.459 | 10 | AT | 0.459 | 0.46 | Sell | 710 959 | 199 | LSE | |
12:56:36 | 0.46 | 1000 | AT | 0.459 | 0.46 | Buy | 710 949 | 198 | LSE | |
12:53:32 | 0.46 | 200 | AT | 0.458 | 0.46 | Buy | 709 949 | 197 | LSE | |
12:52:43 | 0.46 | 661 | AT | 0.459 | 0.46 | Buy | 709 749 | 196 | LSE | |
12:50:31 | 0.46 | 6870 | AT | 0.46 | 0.461 | Sell | 709 088 | 195 | LSE | |
12:50:26 | 0.46 | 3130 | AT | 0.46 | 0.462 | Sell | 702 218 | 194 | LSE | |
12:47:05 | 0.463 | 16 | AT | 0.46 | 0.463 | Buy | 699 088 | 193 | LSE | |
12:45:02 | 0.46 | 4000 | O | 0.46 | 0.463 | Sell | 699 072 | 192 | LSE | |
12:42:06 | 0.461 | 500 | AT | 0.461 | 0.462 | Sell | 695 072 | 191 | LSE | |
12:40:35 | 0.461 | 1000 | AT | 0.461 | 0.462 | Sell | 694 572 | 190 | LSE | |
12:40:17 | 0.461 | 10 | AT | 0.461 | 0.462 | Sell | 693 572 | 189 | LSE | |
12:39:48 | 0.462 | 10 | AT | 0.462 | 0.463 | Sell | 693 562 | 188 | LSE | |
12:39:29 | 0.463 | 10 | AT | 0.463 | 0.464 | Sell | 693 552 | 187 | LSE | |
12:39:03 | 0.464 | 100 | AT | 0.464 | 0.465 | Sell | 693 542 | 186 | LSE | |
12:38:51 | 0.465 | 1000 | O | 0.464 | 0.465 | Buy | 693 442 | 185 | LSE | |
12:38:24 | 0.465 | 510 | AT | 0.465 | 0.466 | Sell | 692 442 | 184 | LSE | |
12:38:03 | 0.465 | 490 | AT | 0.464 | 0.465 | Buy | 691 932 | 183 | LSE | |
12:37:20 | 0.465 | 10 | AT | 0.464 | 0.465 | Buy | 691 442 | 182 | LSE | |
12:36:35 | 0.464 | 10 | AT | 0.463 | 0.464 | Buy | 691 432 | 181 | LSE | |
12:35:00 | 0.463 | 2217 | AT | 0.462 | 0.463 | Buy | 691 422 | 180 | LSE | |
12:34:47 | 0.463 | 46 | O | 0.461 | 0.463 | Buy | 689 205 | 179 | LSE | |
12:34:39 | 0.463 | 46 | O | 0.46 | 0.463 | Buy | 689 159 | 178 | LSE | |
12:34:32 | 0.463 | 46 | O | 0.46 | 0.463 | Buy | 689 113 | 177 | LSE | |
12:34:19 | 0.463 | 46 | O | 0.46 | 0.463 | Buy | 689 067 | 176 | LSE | |
12:33:43 | 0.463 | 46 | O | 0.461 | 0.463 | Buy | 689 021 | 175 | LSE | |
12:32:26 | 0.46 | 32 | O | 0.46 | 0.461 | Sell | 688 975 | 174 | LSE | |
12:32:25 | 0.46 | 200 | AT | 0.459 | 0.46 | Buy | 688 943 | 173 | LSE | |
12:32:25 | 0.46 | 4980 | AT | 0.459 | 0.46 | Buy | 688 743 | 172 | LSE | |
12:30:11 | 0.459 | 10000 | AT | 0.457 | 0.459 | Buy | 683 763 | 171 | LSE | |
12:24:15 | 0.458 | 1500 | AT | 0.458 | 0.459 | Sell | 673 763 | 170 | LSE | |
12:24:15 | 0.458 | 10000 | AT | 0.458 | 0.459 | Sell | 672 263 | 169 | LSE | |
12:24:15 | 0.458 | 23273 | AT | 0.458 | 0.459 | Sell | 662 263 | 168 | LSE | |
12:24:15 | 0.458 | 10 | AT | 0.458 | 0.459 | Sell | 638 990 | 167 | LSE | |
12:24:13 | 0.459 | 10 | AT | 0.458 | 0.459 | Buy | 638 980 | 166 | LSE | |
12:20:37 | 0.459 | 11 | O | 0.458 | 0.459 | Buy | 638 970 | 165 | LSE | |
12:20:37 | 0.459 | 100 | AT | 0.458 | 0.459 | Buy | 638 959 | 164 | LSE | |
12:19:06 | 0.459 | 520 | O | 0.458 | 0.459 | Buy | 638 859 | 163 | LSE | |
12:17:49 | 0.459 | 5000 | AT | 0.459 | 0.46 | Sell | 638 339 | 162 | LSE | |
12:17:49 | 0.459 | 10 | AT | 0.459 | 0.46 | Sell | 633 339 | 161 | LSE | |
12:15:51 | 0.46 | 10 | AT | 0.459 | 0.46 | Buy | 633 329 | 160 | LSE | |
12:12:26 | 0.46 | 10 | AT | 0.459 | 0.46 | Buy | 633 319 | 159 | LSE | |
12:08:25 | 0.459 | 1000 | AT | 0.459 | 0.46 | Sell | 633 309 | 158 | LSE | |
12:06:43 | 0.459 | 100 | AT | 0.458 | 0.459 | Buy | 632 309 | 157 | LSE | |
12:06:43 | 0.459 | 19 | AT | 0.458 | 0.459 | Buy | 632 209 | 156 | LSE | |
12:06:33 | 0.459 | 100 | AT | 0.458 | 0.459 | Buy | 632 190 | 155 | LSE | |
12:06:02 | 0.459 | 10 | AT | 0.458 | 0.459 | Buy | 632 090 | 154 | LSE | |
11:59:59 | 0.459 | 10 | AT | 0.458 | 0.459 | Buy | 632 080 | 153 | LSE | |
11:57:36 | 0.459 | 10 | O | 0.456 | 0.459 | Buy | 632 070 | 152 | LSE | |
11:54:15 | 0.456 | 6 | AT | 0.456 | 0.458 | Sell | 632 060 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales