Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:20:48 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6 506 316 | 501 | LSE | |
16:20:48 | 0.447 | 50000 | AT | 0.445 | 0.447 | Buy | 6 456 316 | 500 | LSE | |
16:20:47 | 0.446 | 3000 | AT | 0.445 | 0.446 | Buy | 6 406 316 | 499 | LSE | |
16:20:08 | 0.446 | 10000 | O | 0.446 | 0.448 | Sell | 6 403 316 | 498 | LSE | |
16:20:03 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 6 393 316 | 497 | LSE | |
16:19:32 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 6 343 316 | 496 | LSE | |
16:19:20 | 0.447 | 5447 | O | 0.447 | 0.449 | Sell | 6 293 316 | 495 | LSE | |
16:19:06 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 6 287 869 | 494 | LSE | |
16:19:02 | 0.448 | 50000 | AT | 0.448 | 0.45 | Sell | 6 237 869 | 493 | LSE | |
16:19:02 | 0.448 | 48027 | AT | 0.448 | 0.45 | Sell | 6 187 869 | 492 | LSE | |
16:18:50 | 0.448 | 1973 | AT | 0.448 | 0.45 | Sell | 6 139 842 | 491 | LSE | |
16:18:50 | 0.448 | 7000 | O | 0.448 | 0.45 | Sell | 6 137 869 | 490 | LSE | |
16:18:26 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 6 130 869 | 489 | LSE | |
16:18:09 | 0.447 | 218 | AT | 0.447 | 0.449 | Sell | 6 080 869 | 488 | LSE | |
16:18:03 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 6 080 651 | 487 | LSE | |
16:17:47 | 0.446 | 104 | O | 0.446 | 0.447 | Sell | 6 030 651 | 486 | LSE | |
16:16:47 | 0.446 | 49200 | AT | 0.445 | 0.446 | Buy | 6 030 547 | 485 | LSE | |
16:16:47 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5 981 347 | 484 | LSE | |
16:16:47 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5 931 347 | 483 | LSE | |
16:16:47 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5 881 347 | 482 | LSE | |
16:13:38 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5 831 347 | 481 | LSE | |
16:13:38 | 0.446 | 800 | AT | 0.446 | 0.447 | Sell | 5 781 347 | 480 | LSE | |
16:13:38 | 0.446 | 49200 | AT | 0.445 | 0.446 | Buy | 5 780 547 | 479 | LSE | |
16:13:38 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 5 731 347 | 478 | LSE | |
16:13:38 | 0.446 | 50000 | AT | 0.446 | 0.448 | Sell | 5 681 347 | 477 | LSE | |
16:13:09 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5 631 347 | 476 | LSE | |
16:13:05 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5 581 347 | 475 | LSE | |
16:13:05 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5 531 347 | 474 | LSE | |
16:12:10 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5 481 347 | 473 | LSE | |
16:12:10 | 0.447 | 50000 | AT | 0.446 | 0.447 | Buy | 5 431 347 | 472 | LSE | |
16:12:07 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5 381 347 | 471 | LSE | |
16:12:07 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 5 331 347 | 470 | LSE | |
16:11:55 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 5 281 347 | 469 | LSE | |
16:10:52 | 0.444 | 50000 | AT | 0.443 | 0.444 | Buy | 5 231 347 | 468 | LSE | |
16:10:44 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 5 181 347 | 467 | LSE | |
16:10:44 | 0.444 | 800 | AT | 0.444 | 0.445 | Sell | 5 131 347 | 466 | LSE | |
16:10:44 | 0.444 | 49200 | AT | 0.443 | 0.444 | Buy | 5 130 547 | 465 | LSE | |
16:10:44 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 5 081 347 | 464 | LSE | |
16:10:44 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 5 031 347 | 463 | LSE | |
16:09:04 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4 981 347 | 462 | LSE | |
16:08:43 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 931 347 | 461 | LSE | |
16:08:43 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 881 347 | 460 | LSE | |
16:07:49 | 0.444 | 50000 | AT | 0.444 | 0.445 | Sell | 4 831 347 | 459 | LSE | |
16:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 781 347 | 458 | LSE | |
16:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 731 347 | 457 | LSE | |
16:07:49 | 0.444 | 50000 | AT | 0.444 | 0.446 | Sell | 4 681 347 | 456 | LSE | |
16:07:34 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 4 631 347 | 455 | LSE | |
16:06:36 | 0.443 | 3150 | AT | 0.442 | 0.443 | Buy | 4 611 347 | 454 | LSE | |
16:06:22 | 0.442 | 7860 | AT | 0.442 | 0.444 | Sell | 4 608 197 | 453 | LSE | |
16:05:25 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 4 600 337 | 452 | LSE | |
16:05:25 | 0.442 | 50000 | AT | 0.442 | 0.444 | Sell | 4 550 337 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales