Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:56:09 | 0.45 | 31824 | AT | 0.45 | 0.452 | Sell | 838 246 | 251 | LSE | |
14:53:59 | 0.452 | 11238 | O | 0.45 | 0.452 | Buy | 806 422 | 250 | LSE | |
14:51:16 | 0.449 | 1207 | AT | 0.449 | 0.451 | Sell | 795 184 | 249 | LSE | |
14:51:16 | 0.449 | 1 | AT | 0.449 | 0.451 | Sell | 793 977 | 248 | LSE | |
14:41:43 | 0.454 | 2500 | AT | 0.453 | 0.454 | Buy | 793 976 | 247 | LSE | |
14:41:22 | 0.454 | 2500 | AT | 0.452 | 0.454 | Buy | 791 476 | 246 | LSE | |
14:34:46 | 0.451 | 26 | AT | 0.451 | 0.452 | Sell | 788 976 | 245 | LSE | |
14:25:25 | 0.451 | 11 | AT | 0.449 | 0.451 | Buy | 788 950 | 244 | LSE | |
14:12:42 | 0.45 | 1 | AT | 0.45 | 0.453 | Sell | 788 939 | 243 | LSE | |
14:12:42 | 0.45 | 9 | AT | 0.45 | 0.453 | Sell | 788 938 | 242 | LSE | |
14:11:27 | 0.451 | 50 | O | 0.451 | 0.453 | Sell | 788 929 | 241 | LSE | |
14:06:10 | 0.451 | 1000 | AT | 0.451 | 0.452 | Sell | 788 879 | 240 | LSE | |
14:04:50 | 0.45 | 13 | O | 0.45 | 0.452 | Sell | 787 879 | 239 | LSE | |
14:04:41 | 0.452 | 1000 | O | 0.45 | 0.452 | Buy | 787 866 | 238 | LSE | |
14:02:53 | 0.451 | 4717 | AT | 0.451 | 0.452 | Sell | 786 866 | 237 | LSE | |
13:59:56 | 0.451 | 2848 | AT | 0.451 | 0.452 | Sell | 782 149 | 236 | LSE | |
13:56:53 | 0.452 | 20000 | AT | 0.452 | 0.453 | Sell | 779 301 | 235 | LSE | |
13:54:45 | 0.455 | 528 | AT | 0.453 | 0.455 | Buy | 759 301 | 234 | LSE | |
13:40:07 | 0.45 | 107 | O | 0.45 | 0.453 | Sell | 758 773 | 233 | LSE | |
13:29:31 | 0.452 | 23 | O | 0.449 | 0.452 | Buy | 758 666 | 232 | LSE | |
13:29:13 | 0.452 | 23 | O | 0.45 | 0.452 | Buy | 758 643 | 231 | LSE | |
13:28:45 | 0.452 | 23 | O | 0.45 | 0.452 | Buy | 758 620 | 230 | LSE | |
13:28:36 | 0.452 | 23 | O | 0.45 | 0.452 | Buy | 758 597 | 229 | LSE | |
13:28:36 | 0.452 | 170 | AT | 0.45 | 0.452 | Buy | 758 574 | 228 | LSE | |
13:28:23 | 0.452 | 23 | O | 0.451 | 0.452 | Buy | 758 404 | 227 | LSE | |
13:26:45 | 0.452 | 3 | AT | 0.45 | 0.452 | Buy | 758 381 | 226 | LSE | |
13:22:00 | 0.449 | 90 | AT | 0.449 | 0.452 | Sell | 758 378 | 225 | LSE | |
13:22:00 | 0.45 | 10 | AT | 0.45 | 0.452 | Sell | 758 288 | 224 | LSE | |
13:20:13 | 0.448 | 2460 | AT | 0.448 | 0.45 | Sell | 758 278 | 223 | LSE | |
13:20:13 | 0.448 | 40 | AT | 0.448 | 0.45 | Sell | 755 818 | 222 | LSE | |
13:14:30 | 0.452 | 446 | AT | 0.45 | 0.452 | Buy | 755 778 | 221 | LSE | |
13:13:10 | 0.451 | 1451 | O | 0.451 | 0.453 | Sell | 755 332 | 220 | LSE | |
13:09:30 | 0.45 | 47 | O | 0.448 | 0.45 | Buy | 753 881 | 219 | LSE | |
13:07:43 | 0.451 | 47 | O | 0.449 | 0.451 | Buy | 753 834 | 218 | LSE | |
13:06:53 | 0.45 | 23 | O | 0.448 | 0.45 | Buy | 753 787 | 217 | LSE | |
13:05:46 | 0.448 | 15 | O | 0.448 | 0.45 | Sell | 753 764 | 216 | LSE | |
13:05:19 | 0.45 | 100 | AT | 0.45 | 0.451 | Sell | 753 749 | 215 | LSE | |
13:04:32 | 0.452 | 2500 | AT | 0.45 | 0.452 | Buy | 753 649 | 214 | LSE | |
13:02:38 | 0.453 | 23 | O | 0.451 | 0.453 | Buy | 751 149 | 213 | LSE | |
13:02:38 | 0.451 | 30000 | AT | 0.451 | 0.453 | Sell | 751 126 | 212 | LSE | |
13:02:31 | 0.453 | 23 | O | 0.451 | 0.453 | Buy | 721 126 | 211 | LSE | |
13:01:54 | 0.455 | 23 | O | 0.453 | 0.455 | Buy | 721 103 | 210 | LSE | |
13:01:44 | 0.455 | 23 | O | 0.453 | 0.455 | Buy | 721 080 | 209 | LSE | |
13:01:36 | 0.456 | 23 | O | 0.453 | 0.456 | Buy | 721 057 | 208 | LSE | |
13:01:00 | 0.455 | 1079 | AT | 0.455 | 0.456 | Sell | 721 034 | 207 | LSE | |
13:00:53 | 0.455 | 2473 | AT | 0.455 | 0.456 | Sell | 719 955 | 206 | LSE | |
13:00:53 | 0.455 | 6448 | AT | 0.455 | 0.456 | Sell | 717 482 | 205 | LSE | |
13:00:50 | 0.456 | 10 | AT | 0.456 | 0.457 | Sell | 711 034 | 204 | LSE | |
13:00:07 | 0.457 | 10 | AT | 0.457 | 0.458 | Sell | 711 024 | 203 | LSE | |
12:58:00 | 0.457 | 20 | O | 0.457 | 0.458 | Sell | 711 014 | 202 | LSE | |
12:57:30 | 0.458 | 25 | AT | 0.457 | 0.458 | Buy | 710 994 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales