Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 441 623 | 101 | LSE | |
10:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 438 493 | 100 | LSE | |
10:54:59 | 0.457 | 20000 | AT | 0.457 | 0.459 | Sell | 435 363 | 99 | LSE | |
10:53:58 | 0.457 | 1014 | AT | 0.457 | 0.458 | Sell | 415 363 | 98 | LSE | |
10:53:50 | 0.457 | 3662 | AT | 0.457 | 0.459 | Sell | 414 349 | 97 | LSE | |
10:53:50 | 0.457 | 3662 | AT | 0.457 | 0.459 | Sell | 410 687 | 96 | LSE | |
10:53:50 | 0.457 | 7888 | AT | 0.457 | 0.459 | Sell | 407 025 | 95 | LSE | |
10:53:49 | 0.457 | 4633 | AT | 0.457 | 0.459 | Sell | 399 137 | 94 | LSE | |
10:53:49 | 0.457 | 9141 | AT | 0.457 | 0.459 | Sell | 394 504 | 93 | LSE | |
10:53:22 | 0.457 | 3270 | AT | 0.457 | 0.459 | Sell | 385 363 | 92 | LSE | |
10:53:22 | 0.457 | 6730 | AT | 0.457 | 0.459 | Sell | 382 093 | 91 | LSE | |
10:53:14 | 0.456 | 100 | O | 0.456 | 0.459 | Sell | 375 363 | 90 | LSE | |
10:50:07 | 0.455 | 2236 | AT | 0.455 | 0.457 | Sell | 375 263 | 89 | LSE | |
10:50:07 | 0.455 | 7764 | AT | 0.455 | 0.457 | Sell | 373 027 | 88 | LSE | |
10:50:07 | 0.456 | 500 | AT | 0.456 | 0.457 | Sell | 365 263 | 87 | LSE | |
10:48:20 | 0.456 | 50 | AT | 0.454 | 0.456 | Buy | 364 763 | 86 | LSE | |
10:40:48 | 0.451 | 1389 | O | 0.451 | 0.453 | Sell | 364 713 | 85 | LSE | |
10:40:27 | 0.452 | 25 | AT | 0.452 | 0.453 | Sell | 363 324 | 84 | LSE | |
10:31:14 | 0.453 | 15912 | AT | 0.451 | 0.453 | Buy | 363 299 | 83 | LSE | |
10:28:53 | 0.453 | 15912 | AT | 0.451 | 0.453 | Buy | 347 387 | 82 | LSE | |
10:24:12 | 0.451 | 250 | AT | 0.451 | 0.452 | Sell | 331 475 | 81 | LSE | |
10:22:47 | 0.452 | 100 | O | 0.451 | 0.452 | Buy | 331 225 | 80 | LSE | |
10:21:12 | 0.452 | 23 | AT | 0.451 | 0.452 | Buy | 331 125 | 79 | LSE | |
10:20:11 | 0.452 | 100 | AT | 0.451 | 0.452 | Buy | 331 102 | 78 | LSE | |
10:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 331 002 | 77 | LSE | |
10:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 328 782 | 76 | LSE | |
10:19:38 | 0.451 | 2220 | AT | 0.451 | 0.452 | Sell | 326 562 | 75 | LSE | |
10:17:30 | 0.452 | 10000 | AT | 0.452 | 0.453 | Sell | 324 342 | 74 | LSE | |
10:17:02 | 0.453 | 648 | AT | 0.453 | 0.454 | Sell | 314 342 | 73 | LSE | |
10:16:37 | 0.453 | 2692 | AT | 0.453 | 0.454 | Sell | 313 694 | 72 | LSE | |
10:16:36 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 311 002 | 71 | LSE | |
10:16:36 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 308 782 | 70 | LSE | |
10:16:35 | 0.453 | 2220 | AT | 0.453 | 0.454 | Sell | 306 562 | 69 | LSE | |
10:14:32 | 0.452 | 4252 | AT | 0.452 | 0.453 | Sell | 304 342 | 68 | LSE | |
10:13:56 | 0.453 | 12 | O | 0.45 | 0.453 | Buy | 300 090 | 67 | LSE | |
10:13:35 | 0.453 | 95 | O | 0.45 | 0.453 | Buy | 300 078 | 66 | LSE | |
10:09:17 | 0.452 | 1 | AT | 0.45 | 0.452 | Buy | 299 983 | 65 | LSE | |
10:09:08 | 0.452 | 22 | AT | 0.45 | 0.452 | Buy | 299 982 | 64 | LSE | |
10:08:56 | 0.452 | 3330 | AT | 0.45 | 0.452 | Buy | 299 960 | 63 | LSE | |
10:08:45 | 0.452 | 79 | AT | 0.45 | 0.452 | Buy | 296 630 | 62 | LSE | |
10:08:05 | 0.451 | 3740 | AT | 0.451 | 0.452 | Sell | 296 551 | 61 | LSE | |
10:08:00 | 0.451 | 3130 | AT | 0.451 | 0.452 | Sell | 292 811 | 60 | LSE | |
10:08:00 | 0.451 | 3130 | AT | 0.451 | 0.452 | Sell | 289 681 | 59 | LSE | |
10:06:54 | 0.452 | 10000 | AT | 0.452 | 0.453 | Sell | 286 551 | 58 | LSE | |
10:06:21 | 0.453 | 25 | AT | 0.453 | 0.455 | Sell | 276 551 | 57 | LSE | |
10:06:21 | 0.453 | 2757 | AT | 0.453 | 0.455 | Sell | 276 526 | 56 | LSE | |
10:06:21 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 273 769 | 55 | LSE | |
10:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 270 639 | 54 | LSE | |
10:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 268 135 | 53 | LSE | |
10:06:20 | 0.453 | 2504 | AT | 0.453 | 0.455 | Sell | 265 631 | 52 | LSE | |
10:06:19 | 0.453 | 3130 | AT | 0.453 | 0.455 | Sell | 263 127 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales