Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:54:15 | 0.456 | 6 | AT | 0.456 | 0.458 | Sell | 632 060 | 151 | LSE | |
11:47:59 | 0.456 | 10 | AT | 0.456 | 0.457 | Sell | 632 054 | 150 | LSE | |
11:47:59 | 0.456 | 3013 | AT | 0.456 | 0.457 | Sell | 632 044 | 149 | LSE | |
11:46:48 | 0.457 | 23314 | AT | 0.457 | 0.458 | Sell | 629 031 | 148 | LSE | |
11:46:48 | 0.457 | 10 | AT | 0.457 | 0.458 | Sell | 605 717 | 147 | LSE | |
11:46:40 | 0.458 | 10 | AT | 0.458 | 0.459 | Sell | 605 707 | 146 | LSE | |
11:45:54 | 0.459 | 10 | AT | 0.458 | 0.459 | Buy | 605 697 | 145 | LSE | |
11:44:23 | 0.459 | 851 | AT | 0.457 | 0.459 | Buy | 605 687 | 144 | LSE | |
11:43:13 | 0.457 | 5000 | AT | 0.457 | 0.459 | Sell | 604 836 | 143 | LSE | |
11:41:34 | 0.456 | 187 | AT | 0.456 | 0.459 | Sell | 599 836 | 142 | LSE | |
11:33:08 | 0.458 | 197 | AT | 0.456 | 0.458 | Buy | 599 649 | 141 | LSE | |
11:33:08 | 0.458 | 100 | AT | 0.456 | 0.458 | Buy | 599 452 | 140 | LSE | |
11:32:30 | 0.458 | 10 | O | 0.456 | 0.458 | Buy | 599 352 | 139 | LSE | |
11:31:31 | 0.457 | 100 | AT | 0.456 | 0.457 | Buy | 599 342 | 138 | LSE | |
11:30:14 | 0.455 | 4325 | AT | 0.455 | 0.457 | Sell | 599 242 | 137 | LSE | |
11:29:38 | 0.455 | 4223 | AT | 0.454 | 0.455 | Buy | 594 917 | 136 | LSE | |
11:29:38 | 0.455 | 10 | AT | 0.455 | 0.456 | Sell | 590 694 | 135 | LSE | |
11:28:36 | 0.455 | 274 | AT | 0.455 | 0.457 | Sell | 590 684 | 134 | LSE | |
11:28:36 | 0.456 | 10 | AT | 0.456 | 0.457 | Sell | 590 410 | 133 | LSE | |
11:28:36 | 0.456 | 16 | AT | 0.456 | 0.457 | Sell | 590 400 | 132 | LSE | |
11:27:12 | 0.457 | 10 | AT | 0.456 | 0.457 | Buy | 590 384 | 131 | LSE | |
11:27:11 | 0.457 | 33 | AT | 0.456 | 0.457 | Buy | 590 374 | 130 | LSE | |
11:25:59 | 0.456 | 34 | AT | 0.456 | 0.457 | Sell | 590 341 | 129 | LSE | |
11:25:59 | 0.456 | 66 | AT | 0.456 | 0.457 | Sell | 590 307 | 128 | LSE | |
11:23:47 | 0.456 | 3058 | O | 0.456 | 0.457 | Sell | 590 241 | 127 | LSE | |
11:22:30 | 0.457 | 10610 | AT | 0.457 | 0.458 | Sell | 587 183 | 126 | LSE | |
11:21:43 | 0.458 | 47430 | AT | 0.458 | 0.459 | Sell | 576 573 | 125 | LSE | |
11:21:43 | 0.458 | 2570 | AT | 0.458 | 0.459 | Sell | 529 143 | 124 | LSE | |
11:21:43 | 0.458 | 560 | AT | 0.458 | 0.459 | Sell | 526 573 | 123 | LSE | |
11:17:55 | 0.458 | 50 | AT | 0.458 | 0.459 | Sell | 526 013 | 122 | LSE | |
11:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 525 963 | 121 | LSE | |
11:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 522 833 | 120 | LSE | |
11:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 519 703 | 119 | LSE | |
11:13:04 | 0.458 | 10000 | AT | 0.458 | 0.459 | Sell | 516 573 | 118 | LSE | |
11:09:16 | 0.459 | 300 | AT | 0.457 | 0.459 | Buy | 506 573 | 117 | LSE | |
11:08:00 | 0.458 | 9000 | AT | 0.458 | 0.459 | Sell | 506 273 | 116 | LSE | |
11:07:54 | 0.458 | 1000 | AT | 0.458 | 0.459 | Sell | 497 273 | 115 | LSE | |
11:07:28 | 0.458 | 460 | O | 0.458 | 0.46 | Sell | 496 273 | 114 | LSE | |
11:06:53 | 0.461 | 550 | O | 0.458 | 0.461 | Buy | 495 813 | 113 | LSE | |
11:04:52 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 495 263 | 112 | LSE | |
11:04:28 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 485 263 | 111 | LSE | |
11:02:45 | 0.458 | 3145 | AT | 0.458 | 0.459 | Sell | 475 263 | 110 | LSE | |
11:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 472 118 | 109 | LSE | |
11:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 469 833 | 108 | LSE | |
11:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 467 548 | 107 | LSE | |
11:01:24 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 465 263 | 106 | LSE | |
11:01:21 | 0.459 | 500 | AT | 0.458 | 0.459 | Buy | 455 263 | 105 | LSE | |
10:59:02 | 0.458 | 10000 | AT | 0.458 | 0.459 | Sell | 454 763 | 104 | LSE | |
10:58:33 | 0.459 | 10 | O | 0.457 | 0.459 | Buy | 444 763 | 103 | LSE | |
10:57:14 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 444 753 | 102 | LSE | |
10:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 441 623 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales