![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:47:48 | 0.343 | 500 | AT | 0.341 | 0.343 | Buy | 429 081 | 51 | LSE | |
11:44:58 | 0.343 | 10 | AT | 0.341 | 0.343 | Buy | 428 581 | 50 | LSE | |
11:33:36 | 0.341 | 200 | AT | 0.341 | 0.343 | Sell | 428 571 | 49 | LSE | |
11:30:58 | 0.342 | 1000 | AT | 0.34 | 0.342 | Buy | 428 371 | 48 | LSE | |
11:17:39 | 0.34 | 500 | AT | 0.34 | 0.341 | Sell | 427 371 | 47 | LSE | |
11:08:59 | 0.341 | 500 | AT | 0.34 | 0.341 | Buy | 426 871 | 46 | LSE | |
11:03:51 | 0.341 | 60 | AT | 0.34 | 0.341 | Buy | 426 371 | 45 | LSE | |
11:03:37 | 0.341 | 500 | AT | 0.34 | 0.341 | Buy | 426 311 | 44 | LSE | |
11:02:49 | 0.341 | 20000 | AT | 0.34 | 0.341 | Buy | 425 811 | 43 | LSE | |
10:56:10 | 0.341 | 1000 | AT | 0.341 | 0.342 | Sell | 405 811 | 42 | LSE | |
10:54:55 | 0.343 | 7 | O | 0.341 | 0.343 | Buy | 404 811 | 41 | LSE | |
10:42:27 | 0.342 | 10 | AT | 0.341 | 0.342 | Buy | 404 804 | 40 | LSE | |
10:36:55 | 0.342 | 1000 | AT | 0.34 | 0.342 | Buy | 404 794 | 39 | LSE | |
10:33:35 | 0.342 | 30 | AT | 0.34 | 0.342 | Buy | 403 794 | 38 | LSE | |
10:28:28 | 0.342 | 100 | AT | 0.342 | 0.343 | Sell | 403 764 | 37 | LSE | |
10:16:11 | 0.34 | 12023 | AT | 0.339 | 0.34 | Buy | 403 664 | 36 | LSE | |
10:14:54 | 0.339 | 32902 | O | 0.339 | 0.34 | Sell | 391 641 | 35 | LSE | |
10:14:43 | 0.34 | 777 | AT | 0.339 | 0.34 | Buy | 358 739 | 34 | LSE | |
10:12:07 | 0.339 | 500 | AT | 0.339 | 0.34 | Sell | 357 962 | 33 | LSE | |
10:11:22 | 0.339 | 1000 | AT | 0.339 | 0.34 | Sell | 357 462 | 32 | LSE | |
10:09:58 | 0.34 | 1000 | AT | 0.338 | 0.34 | Buy | 356 462 | 31 | LSE | |
10:09:55 | 0.34 | 10000 | O | 0.339 | 0.34 | Buy | 355 462 | 30 | LSE | |
10:09:54 | 0.34 | 100 | AT | 0.34 | 0.341 | Sell | 345 462 | 29 | LSE | |
10:06:52 | 0.343 | 100 | AT | 0.343 | 0.344 | Sell | 345 362 | 28 | LSE | |
10:06:45 | 0.344 | 1000 | O | 0.343 | 0.344 | Buy | 345 262 | 27 | LSE | |
10:06:13 | 0.344 | 30 | AT | 0.344 | 0.345 | Sell | 344 262 | 26 | LSE | |
10:03:41 | 0.344 | 6018 | AT | 0.344 | 0.346 | Sell | 344 232 | 25 | LSE | |
09:37:52 | 0.344 | 21325 | AT | 0.344 | 0.345 | Sell | 338 214 | 24 | LSE | |
09:37:52 | 0.344 | 7175 | AT | 0.343 | 0.344 | Buy | 316 889 | 23 | LSE | |
09:37:52 | 0.344 | 28500 | AT | 0.343 | 0.344 | Buy | 309 714 | 22 | LSE | |
09:37:47 | 0.344 | 35675 | AT | 0.343 | 0.344 | Buy | 281 214 | 21 | LSE | |
09:37:43 | 0.344 | 28500 | AT | 0.344 | 0.345 | Sell | 245 539 | 20 | LSE | |
09:37:43 | 0.344 | 35675 | AT | 0.344 | 0.345 | Sell | 217 039 | 19 | LSE | |
09:37:43 | 0.344 | 35675 | AT | 0.343 | 0.344 | Buy | 181 364 | 18 | LSE | |
09:37:43 | 0.344 | 35675 | AT | 0.344 | 0.346 | Sell | 145 689 | 17 | LSE | |
09:37:43 | 0.344 | 7130 | AT | 0.344 | 0.346 | Sell | 110 014 | 16 | LSE | |
09:34:58 | 0.346 | 6 | O | 0.344 | 0.346 | Buy | 102 884 | 15 | LSE | |
09:33:58 | 0.345 | 7 | O | 0.344 | 0.346 | 102 878 | 14 | LSE | ||
09:32:37 | 0.346 | 7 | O | 0.344 | 0.346 | Buy | 102 871 | 13 | LSE | |
09:32:13 | 0.345 | 28500 | AT | 0.345 | 0.346 | Sell | 102 864 | 12 | LSE | |
09:28:13 | 0.346 | 34475 | AT | 0.346 | 0.347 | Sell | 74 364 | 11 | LSE | |
09:28:13 | 0.346 | 29386 | AT | 0.345 | 0.346 | Buy | 39 889 | 10 | LSE | |
09:27:39 | 0.346 | 6118 | AT | 0.345 | 0.346 | Buy | 10 503 | 9 | LSE | |
09:27:17 | 0.346 | 171 | AT | 0.345 | 0.346 | Buy | 4 385 | 8 | LSE | |
09:26:16 | 0.346 | 20 | O | 0.345 | 0.346 | Buy | 4 214 | 7 | LSE | |
09:17:23 | 0.347 | 25 | AT | 0.344 | 0.347 | Buy | 4 194 | 6 | LSE | |
09:14:17 | 0.344 | 137 | O | 0.344 | 0.347 | Sell | 4 169 | 5 | LSE | |
09:14:17 | 0.347 | 4000 | AT | 0.344 | 0.347 | Buy | 4 032 | 4 | LSE | |
09:10:12 | 0.347 | 1 | AT | 0.344 | 0.347 | Buy | 32 | 3 | LSE | |
09:07:18 | 0.347 | 7 | O | 0.344 | 0.347 | Buy | 31 | 2 | LSE | |
09:00:09 | 0.343 | 24 | O | 0.343 | 0.348 | Sell | 24 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales