![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:50:08 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 7 795 459 | 351 | LSE | |
15:50:08 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 7 745 459 | 350 | LSE | |
15:49:11 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 7 695 459 | 349 | LSE | |
15:49:06 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 7 645 459 | 348 | LSE | |
15:49:01 | 0.335 | 2038 | AT | 0.335 | 0.336 | Sell | 7 595 459 | 347 | LSE | |
15:48:55 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 7 593 421 | 346 | LSE | |
15:48:55 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 7 571 921 | 345 | LSE | |
15:48:47 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7 543 421 | 344 | LSE | |
15:48:41 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7 493 421 | 343 | LSE | |
15:48:41 | 0.335 | 35675 | AT | 0.334 | 0.335 | Buy | 7 479 096 | 342 | LSE | |
15:48:41 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 7 443 421 | 341 | LSE | |
15:48:11 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 7 393 421 | 340 | LSE | |
15:48:05 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7 343 421 | 339 | LSE | |
15:48:05 | 0.335 | 21374 | AT | 0.334 | 0.335 | Buy | 7 293 421 | 338 | LSE | |
15:48:05 | 0.335 | 28626 | AT | 0.335 | 0.336 | Sell | 7 272 047 | 337 | LSE | |
15:48:05 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7 243 421 | 336 | LSE | |
15:47:59 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 7 193 421 | 335 | LSE | |
15:47:42 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7 157 746 | 334 | LSE | |
15:47:42 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 7 143 421 | 333 | LSE | |
15:47:36 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7 107 746 | 332 | LSE | |
15:47:36 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 7 093 421 | 331 | LSE | |
15:47:31 | 0.335 | 141 | O | 0.334 | 0.335 | Buy | 7 057 746 | 330 | LSE | |
15:47:28 | 0.334 | 16520 | AT | 0.333 | 0.334 | Buy | 7 057 605 | 329 | LSE | |
15:47:28 | 0.334 | 33480 | AT | 0.333 | 0.334 | Buy | 7 041 085 | 328 | LSE | |
15:47:07 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 7 007 605 | 327 | LSE | |
15:47:07 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 6 986 105 | 326 | LSE | |
15:47:03 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 6 957 605 | 325 | LSE | |
15:47:03 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 6 936 105 | 324 | LSE | |
15:46:35 | 0.332 | 500 | AT | 0.331 | 0.332 | Buy | 6 907 605 | 323 | LSE | |
15:46:28 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 6 907 105 | 322 | LSE | |
15:46:28 | 0.332 | 145 | AT | 0.332 | 0.333 | Sell | 6 857 105 | 321 | LSE | |
15:46:24 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 6 856 960 | 320 | LSE | |
15:46:24 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 6 835 460 | 319 | LSE | |
15:46:14 | 0.333 | 500 | AT | 0.332 | 0.333 | Buy | 6 806 960 | 318 | LSE | |
15:46:12 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 6 806 460 | 317 | LSE | |
15:46:12 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 6 792 135 | 316 | LSE | |
15:46:06 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 6 756 460 | 315 | LSE | |
15:46:06 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 6 734 960 | 314 | LSE | |
15:45:31 | 0.334 | 5 | O | 0.333 | 0.334 | Buy | 6 706 460 | 313 | LSE | |
15:45:30 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 6 706 455 | 312 | LSE | |
15:45:17 | 0.335 | 18059 | AT | 0.335 | 0.336 | Sell | 6 656 455 | 311 | LSE | |
15:44:40 | 0.334 | 220 | AT | 0.334 | 0.336 | Sell | 6 638 396 | 310 | LSE | |
15:44:35 | 0.335 | 14708 | AT | 0.334 | 0.335 | Buy | 6 638 176 | 309 | LSE | |
15:44:35 | 0.335 | 35292 | AT | 0.334 | 0.335 | Buy | 6 623 468 | 308 | LSE | |
15:44:35 | 0.335 | 383 | AT | 0.334 | 0.335 | Buy | 6 588 176 | 307 | LSE | |
15:44:11 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 6 587 793 | 306 | LSE | |
15:44:05 | 0.336 | 21500 | AT | 0.336 | 0.337 | Sell | 6 537 793 | 305 | LSE | |
15:44:05 | 0.336 | 28500 | AT | 0.336 | 0.337 | Sell | 6 516 293 | 304 | LSE | |
15:43:49 | 0.336 | 21500 | AT | 0.335 | 0.336 | Buy | 6 487 793 | 303 | LSE | |
15:43:49 | 0.336 | 28500 | AT | 0.335 | 0.336 | Buy | 6 466 293 | 302 | LSE | |
15:43:48 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 6 437 793 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales