![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:46:39 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 12 980 321 | 551 | LSE | |
16:46:39 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 12 965 996 | 550 | LSE | |
16:46:27 | 0.328 | 21500 | AT | 0.328 | 0.329 | Sell | 12 930 321 | 549 | LSE | |
16:46:27 | 0.328 | 28500 | AT | 0.328 | 0.329 | Sell | 12 908 821 | 548 | LSE | |
16:45:58 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 12 880 321 | 547 | LSE | |
16:45:58 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 12 858 821 | 546 | LSE | |
16:45:58 | 0.328 | 7000 | AT | 0.328 | 0.329 | Sell | 12 830 321 | 545 | LSE | |
16:45:58 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 12 823 321 | 544 | LSE | |
16:45:58 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 12 801 821 | 543 | LSE | |
16:45:16 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 12 773 321 | 542 | LSE | |
16:45:16 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 12 723 321 | 541 | LSE | |
16:44:51 | 0.329 | 35675 | AT | 0.328 | 0.329 | Buy | 12 673 321 | 540 | LSE | |
16:44:31 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 12 637 646 | 539 | LSE | |
16:44:31 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 12 616 146 | 538 | LSE | |
16:44:18 | 0.328 | 24099 | AT | 0.328 | 0.329 | Sell | 12 587 646 | 537 | LSE | |
16:44:18 | 0.328 | 25901 | AT | 0.328 | 0.329 | Sell | 12 563 547 | 536 | LSE | |
16:44:18 | 0.328 | 999 | AT | 0.328 | 0.329 | Sell | 12 537 646 | 535 | LSE | |
16:44:18 | 0.328 | 1600 | AT | 0.328 | 0.329 | Sell | 12 536 647 | 534 | LSE | |
16:44:08 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 12 535 047 | 533 | LSE | |
16:43:39 | 0.33 | 20130 | AT | 0.329 | 0.33 | Buy | 12 485 047 | 532 | LSE | |
16:43:39 | 0.33 | 29870 | AT | 0.329 | 0.33 | Buy | 12 464 917 | 531 | LSE | |
16:43:27 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 12 435 047 | 530 | LSE | |
16:43:27 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 12 385 047 | 529 | LSE | |
16:43:15 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 12 335 047 | 528 | LSE | |
16:43:13 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 12 285 047 | 527 | LSE | |
16:43:13 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 12 235 047 | 526 | LSE | |
16:43:01 | 0.33 | 500 | AT | 0.329 | 0.33 | Buy | 12 185 047 | 525 | LSE | |
16:43:01 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 12 184 547 | 524 | LSE | |
16:42:35 | 0.329 | 21374 | AT | 0.328 | 0.329 | Buy | 12 134 547 | 523 | LSE | |
16:42:35 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 12 113 173 | 522 | LSE | |
16:42:25 | 0.329 | 26 | AT | 0.328 | 0.329 | Buy | 12 084 673 | 521 | LSE | |
16:42:15 | 0.329 | 100 | AT | 0.328 | 0.329 | Buy | 12 084 647 | 520 | LSE | |
16:41:41 | 0.329 | 28200 | AT | 0.329 | 0.33 | Sell | 12 084 547 | 519 | LSE | |
16:41:41 | 0.329 | 300 | AT | 0.329 | 0.33 | Sell | 12 056 347 | 518 | LSE | |
16:41:27 | 0.33 | 21500 | AT | 0.329 | 0.33 | Buy | 12 056 047 | 517 | LSE | |
16:41:27 | 0.33 | 28500 | AT | 0.329 | 0.33 | Buy | 12 034 547 | 516 | LSE | |
16:41:08 | 0.329 | 1000 | O | 0.329 | 0.331 | Sell | 12 006 047 | 515 | LSE | |
16:41:06 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 12 005 047 | 514 | LSE | |
16:41:06 | 0.33 | 50000 | AT | 0.33 | 0.331 | Sell | 11 955 047 | 513 | LSE | |
16:40:49 | 0.331 | 21500 | AT | 0.33 | 0.331 | Buy | 11 905 047 | 512 | LSE | |
16:40:49 | 0.331 | 28500 | AT | 0.33 | 0.331 | Buy | 11 883 547 | 511 | LSE | |
16:39:51 | 0.334 | 36500 | AT | 0.334 | 0.335 | Sell | 11 855 047 | 510 | LSE | |
16:39:16 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 11 818 547 | 509 | LSE | |
16:39:07 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 11 768 547 | 508 | LSE | |
16:38:06 | 0.335 | 17162 | AT | 0.334 | 0.335 | Buy | 11 718 547 | 507 | LSE | |
16:37:38 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 11 701 385 | 506 | LSE | |
16:37:38 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 11 651 385 | 505 | LSE | |
16:37:20 | 0.335 | 600 | O | 0.335 | 0.336 | Sell | 11 601 385 | 504 | LSE | |
16:36:45 | 0.335 | 21500 | AT | 0.334 | 0.335 | Buy | 11 600 785 | 503 | LSE | |
16:36:45 | 0.335 | 28500 | AT | 0.334 | 0.335 | Buy | 11 579 285 | 502 | LSE | |
16:36:41 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 11 550 785 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales