![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:38:05 | 0.341 | 50000 | AT | 0.34 | 0.341 | Buy | 4 838 318 | 251 | LSE | |
15:38:05 | 0.341 | 31739 | AT | 0.341 | 0.342 | Sell | 4 788 318 | 250 | LSE | |
15:38:03 | 0.341 | 249 | AT | 0.341 | 0.342 | Sell | 4 756 579 | 249 | LSE | |
15:38:03 | 0.341 | 245 | AT | 0.341 | 0.342 | Sell | 4 756 330 | 248 | LSE | |
15:38:00 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 4 756 085 | 247 | LSE | |
15:37:52 | 0.342 | 35175 | AT | 0.341 | 0.342 | Buy | 4 706 085 | 246 | LSE | |
15:37:52 | 0.342 | 500 | AT | 0.341 | 0.342 | Buy | 4 670 910 | 245 | LSE | |
15:37:50 | 0.341 | 17767 | AT | 0.341 | 0.342 | Sell | 4 670 410 | 244 | LSE | |
15:37:36 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 4 652 643 | 243 | LSE | |
15:37:26 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 4 602 643 | 242 | LSE | |
15:37:26 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 4 581 143 | 241 | LSE | |
15:37:26 | 0.339 | 28500 | AT | 0.338 | 0.339 | Buy | 4 552 643 | 240 | LSE | |
15:37:17 | 0.338 | 26729 | AT | 0.337 | 0.338 | Buy | 4 524 143 | 239 | LSE | |
15:37:05 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 4 497 414 | 238 | LSE | |
15:36:58 | 0.339 | 21374 | AT | 0.339 | 0.34 | Sell | 4 447 414 | 237 | LSE | |
15:36:58 | 0.339 | 28626 | AT | 0.339 | 0.34 | Sell | 4 426 040 | 236 | LSE | |
15:36:57 | 0.339 | 14325 | AT | 0.338 | 0.339 | Buy | 4 397 414 | 235 | LSE | |
15:36:57 | 0.339 | 35675 | AT | 0.338 | 0.339 | Buy | 4 383 089 | 234 | LSE | |
15:36:49 | 0.339 | 14325 | AT | 0.339 | 0.34 | Sell | 4 347 414 | 233 | LSE | |
15:36:49 | 0.339 | 35675 | AT | 0.338 | 0.339 | Buy | 4 333 089 | 232 | LSE | |
15:36:49 | 0.339 | 47042 | AT | 0.339 | 0.34 | Sell | 4 297 414 | 231 | LSE | |
15:36:45 | 0.34 | 22000 | AT | 0.339 | 0.34 | Buy | 4 250 372 | 230 | LSE | |
15:36:28 | 0.34 | 1 | AT | 0.339 | 0.34 | Buy | 4 228 372 | 229 | LSE | |
15:36:21 | 0.339 | 2958 | AT | 0.339 | 0.34 | Sell | 4 228 371 | 228 | LSE | |
15:36:21 | 0.34 | 17767 | AT | 0.339 | 0.34 | Buy | 4 225 413 | 227 | LSE | |
15:36:07 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 4 207 646 | 226 | LSE | |
15:36:07 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 4 157 646 | 225 | LSE | |
15:36:03 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 4 107 646 | 224 | LSE | |
15:36:01 | 0.34 | 199 | AT | 0.339 | 0.34 | Buy | 4 079 146 | 223 | LSE | |
15:36:01 | 0.34 | 5000 | O | 0.339 | 0.34 | Buy | 4 078 947 | 222 | LSE | |
15:36:00 | 0.34 | 49571 | AT | 0.34 | 0.341 | Sell | 4 073 947 | 221 | LSE | |
15:35:58 | 0.341 | 2056 | AT | 0.341 | 0.342 | Sell | 4 024 376 | 220 | LSE | |
15:35:58 | 0.341 | 35675 | AT | 0.341 | 0.342 | Sell | 4 022 320 | 219 | LSE | |
15:35:58 | 0.341 | 12269 | AT | 0.341 | 0.342 | Sell | 3 986 645 | 218 | LSE | |
15:35:47 | 0.34 | 429 | AT | 0.34 | 0.341 | Sell | 3 974 376 | 217 | LSE | |
15:35:47 | 0.34 | 250 | AT | 0.339 | 0.34 | Buy | 3 973 947 | 216 | LSE | |
15:35:47 | 0.34 | 250 | AT | 0.339 | 0.34 | Buy | 3 973 697 | 215 | LSE | |
15:35:43 | 0.339 | 21500 | AT | 0.338 | 0.339 | Buy | 3 973 447 | 214 | LSE | |
15:35:43 | 0.339 | 28500 | AT | 0.338 | 0.339 | Buy | 3 951 947 | 213 | LSE | |
15:35:36 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 3 923 447 | 212 | LSE | |
15:35:36 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 3 901 947 | 211 | LSE | |
15:35:22 | 0.337 | 45183 | AT | 0.337 | 0.338 | Sell | 3 873 447 | 210 | LSE | |
15:35:22 | 0.337 | 14325 | AT | 0.336 | 0.337 | Buy | 3 828 264 | 209 | LSE | |
15:35:22 | 0.337 | 35675 | AT | 0.336 | 0.337 | Buy | 3 813 939 | 208 | LSE | |
15:35:10 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 3 778 264 | 207 | LSE | |
15:35:10 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 3 728 264 | 206 | LSE | |
15:35:02 | 0.337 | 14325 | AT | 0.337 | 0.338 | Sell | 3 678 264 | 205 | LSE | |
15:35:02 | 0.337 | 35675 | AT | 0.337 | 0.338 | Sell | 3 663 939 | 204 | LSE | |
15:35:02 | 0.337 | 4107 | AT | 0.336 | 0.337 | Buy | 3 628 264 | 203 | LSE | |
15:35:02 | 0.337 | 19473 | AT | 0.336 | 0.337 | Buy | 3 624 157 | 202 | LSE | |
15:35:00 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 3 604 684 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales