![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:05:12 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 15 743 973 | 651 | LSE | |
17:05:12 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 15 722 473 | 650 | LSE | |
17:04:36 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 15 693 973 | 649 | LSE | |
17:04:36 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 15 679 648 | 648 | LSE | |
17:04:23 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 15 643 973 | 647 | LSE | |
17:04:21 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 15 593 973 | 646 | LSE | |
17:04:15 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 15 543 973 | 645 | LSE | |
17:04:15 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 15 529 648 | 644 | LSE | |
17:03:38 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 15 493 973 | 643 | LSE | |
17:03:37 | 0.334 | 57061 | AT | 0.334 | 0.335 | Sell | 15 443 973 | 642 | LSE | |
17:03:37 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 15 386 912 | 641 | LSE | |
17:03:37 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 351 237 | 640 | LSE | |
17:03:35 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 15 301 237 | 639 | LSE | |
17:03:35 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 15 279 737 | 638 | LSE | |
17:03:34 | 0.335 | 16271 | AT | 0.334 | 0.335 | Buy | 15 251 237 | 637 | LSE | |
17:03:34 | 0.335 | 33729 | AT | 0.334 | 0.335 | Buy | 15 234 966 | 636 | LSE | |
17:03:22 | 0.335 | 2107 | AT | 0.335 | 0.336 | Sell | 15 201 237 | 635 | LSE | |
17:03:22 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 15 199 130 | 634 | LSE | |
17:03:22 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 15 184 805 | 633 | LSE | |
17:03:04 | 0.335 | 35675 | AT | 0.334 | 0.335 | Buy | 15 149 130 | 632 | LSE | |
17:02:49 | 0.335 | 3799 | AT | 0.334 | 0.335 | Buy | 15 113 455 | 631 | LSE | |
17:02:38 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 15 109 656 | 630 | LSE | |
17:02:38 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 15 095 331 | 629 | LSE | |
17:02:36 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 059 656 | 628 | LSE | |
17:02:36 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15 009 656 | 627 | LSE | |
17:02:00 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 14 959 656 | 626 | LSE | |
17:01:48 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 14 909 656 | 625 | LSE | |
17:01:45 | 0.334 | 4254 | AT | 0.333 | 0.334 | Buy | 14 859 656 | 624 | LSE | |
17:01:43 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 14 855 402 | 623 | LSE | |
17:00:21 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14 805 402 | 622 | LSE | |
17:00:21 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 14 755 402 | 621 | LSE | |
17:00:06 | 0.331 | 14325 | AT | 0.33 | 0.331 | Buy | 14 705 402 | 620 | LSE | |
17:00:06 | 0.331 | 35675 | AT | 0.33 | 0.331 | Buy | 14 691 077 | 619 | LSE | |
16:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14 655 402 | 618 | LSE | |
16:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14 605 402 | 617 | LSE | |
16:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14 555 402 | 616 | LSE | |
16:59:20 | 0.331 | 14325 | AT | 0.331 | 0.332 | Sell | 14 505 402 | 615 | LSE | |
16:59:20 | 0.331 | 35675 | AT | 0.331 | 0.332 | Sell | 14 491 077 | 614 | LSE | |
16:59:05 | 0.33 | 87 | O | 0.33 | 0.332 | Sell | 14 455 402 | 613 | LSE | |
16:59:00 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 14 455 315 | 612 | LSE | |
16:58:09 | 0.329 | 14325 | AT | 0.328 | 0.329 | Buy | 14 405 315 | 611 | LSE | |
16:58:09 | 0.329 | 35675 | AT | 0.328 | 0.329 | Buy | 14 390 990 | 610 | LSE | |
16:57:56 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14 355 315 | 609 | LSE | |
16:57:37 | 0.329 | 14325 | AT | 0.328 | 0.329 | Buy | 14 305 315 | 608 | LSE | |
16:57:37 | 0.329 | 35675 | AT | 0.328 | 0.329 | Buy | 14 290 990 | 607 | LSE | |
16:57:37 | 0.329 | 30 | AT | 0.329 | 0.33 | Sell | 14 255 315 | 606 | LSE | |
16:57:37 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14 255 285 | 605 | LSE | |
16:56:32 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14 205 285 | 604 | LSE | |
16:55:30 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 14 155 285 | 603 | LSE | |
16:55:30 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 14 133 785 | 602 | LSE | |
16:55:04 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 14 105 285 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales